Functionland(FULA)今天
$0.000463
1年前
$0.005437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000447 | $0.000467 | $0.000448 | $0.000461 | $48.85618 |
2026-05-09 | $0.000450 | $0.000457 | $0.000442 | $0.000447 | $44.27226 |
2026-05-08 | $0.000434 | $0.000451 | $0.000430 | $0.000451 | $32.87015 |
2026-05-07 | $0.000417 | $0.000442 | $0.000416 | $0.000434 | $105.6266 |
2026-05-06 | $0.000414 | $0.000428 | $0.000413 | $0.000417 | $28.20730 |
2026-05-05 | $0.000381 | $0.000416 | $0.000380 | $0.000414 | $104.1634 |
2026-05-04 | $0.000411 | $0.000431 | $0.000378 | $0.000381 | $175.9022 |
2026-05-03 | $0.000321 | $0.000419 | $0.000319 | $0.000411 | $345.3319 |
2026-05-02 | $0.000290 | $0.000327 | $0.000287 | $0.000321 | $131.4373 |
2026-05-01 | $0.000273 | $0.000291 | $0.000275 | $0.000290 | $55.30779 |
2026-04-30 | -- | $0.000274 | $0.000265 | -- | -- |
2026-04-29 | -- | $0.000274 | $0.000265 | -- | -- |
2026-04-28 | $0.000229 | $0.000273 | $0.000229 | $0.000267 | $172.1272 |
2026-04-27 | $0.000238 | $0.000249 | $0.000229 | $0.000229 | $26.48907 |
2026-04-26 | $0.000219 | $0.000242 | $0.000219 | $0.000238 | $82.05751 |
2026-04-25 | $0.000209 | $0.000225 | $0.000208 | $0.000219 | $60.02216 |
2026-04-24 | $0.000210 | $0.000214 | $0.000206 | $0.000209 | $4.933050 |
2026-04-23 | $0.000212 | $0.000218 | $0.000208 | $0.000210 | $24.32284 |
2026-04-22 | $0.000204 | $0.000216 | $0.000203 | $0.000212 | $7.922848 |
2026-04-21 | $0.000202 | $0.000210 | $0.000200 | $0.000204 | $17.00345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Functionland(FULA)



