Xai(XAI)今天
$0.01576
1年前
$0.244105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.015434 | $0.01596 | $0.01532 | $0.01583 | $44,716.85 |
2025-12-19 | $0.016029 | $0.015909 | $0.014669 | $0.01558 | $48,492.86 |
2025-12-18 | $0.016273 | $0.01628 | $0.01526 | $0.01596 | $41,804.40 |
2025-12-17 | $0.016500 | $0.01683 | $0.01563 | $0.016232 | $8.170M |
2025-12-16 | $0.016296 | $0.0179 | $0.0158 | $0.0166 | $55,832.89 |
2025-12-15 | $0.016657 | $0.0179 | $0.016 | $0.016284 | $12.186M |
2025-12-14 | $0.017105 | $0.0174 | $0.0165 | $0.0166 | $47,284.83 |
2025-12-13 | $0.016648 | $0.0174 | $0.0162 | $0.017105 | $7.841M |
2025-12-12 | $0.016962 | $0.0177 | $0.0161 | $0.016519 | $10.613M |
2025-12-11 | $0.018281 | $0.0185 | $0.0167 | $0.016991 | $16.194M |
2025-12-10 | $0.017995 | $0.0205 | $0.0172 | $0.018294 | $42.373M |
2025-12-09 | $0.016869 | $0.018 | $0.0162 | $0.018060 | $9.979M |
2025-12-08 | $0.0169 | $0.0174 | $0.0163 | $0.016879 | $8.824M |
2025-12-07 | $0.017063 | $0.018 | $0.0162 | $0.016776 | $11.372M |
2025-12-06 | $0.017241 | $0.018 | $0.0161 | $0.017108 | $9.758M |
2025-12-05 | $0.017872 | $0.0181 | $0.0165 | $0.017153 | $8.199M |
2025-12-04 | $0.017738 | $0.0184 | $0.0175 | $0.017947 | $7.596M |
2025-12-03 | $0.018327 | $0.0185 | $0.0172 | $0.017717 | $10.479M |
2025-12-02 | $0.017198 | $0.0187 | $0.0165 | $0.018323 | $10.844M |
2025-12-01 | $0.019106 | $0.0198 | $0.0169 | $0.017222 | $14.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊