Shrub(SHRUB)今天
$0.0039
1年前
$0.030761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003151 | $0.003116 | $0.002184 | $0.002261 | $788.484K |
2025-12-18 | $0.003948 | $0.003739 | $0.002896 | $0.003147 | $574.286K |
2025-12-17 | $0.007244 | $0.007087 | $0.003765 | $0.003874 | $1.172M |
2025-12-16 | $0.002775 | $0.008030 | $0.002692 | $0.007244 | $2.611M |
2025-12-15 | $0.001995 | $0.002852 | $0.001658 | $0.002803 | $745.959K |
2025-12-14 | $0.001417 | $0.002149 | $0.001401 | $0.001995 | $396.056K |
2025-12-13 | $0.001455 | $0.001457 | $0.001373 | $0.001443 | $407.333K |
2025-12-12 | $0.001443 | $0.001506 | $0.001442 | $0.001451 | $403.112K |
2025-12-11 | $0.001503 | $0.001551 | $0.001441 | $0.001444 | $295.433K |
2025-12-10 | $0.001497 | $0.001578 | $0.001491 | $0.001502 | $415.644K |
2025-12-09 | $0.001441 | $0.001512 | $0.001401 | $0.001498 | $416.543K |
2025-12-08 | $0.001488 | $0.001560 | $0.001438 | $0.001441 | $310.115K |
2025-12-07 | $0.001522 | $0.001556 | $0.001472 | $0.001492 | $299.914K |
2025-12-06 | $0.001660 | $0.001648 | $0.001518 | $0.001541 | $412.370K |
2025-12-05 | $0.001712 | $0.001715 | $0.001642 | $0.001660 | $296.361K |
2025-12-04 | $0.001674 | $0.001746 | $0.001671 | $0.001714 | $298.764K |
2025-12-03 | $0.001618 | $0.001716 | $0.001617 | $0.001674 | $299.583K |
2025-12-02 | $0.001548 | $0.001633 | $0.001529 | $0.001616 | $403.635K |
2025-12-01 | $0.001784 | $0.001787 | $0.001542 | $0.001545 | $358.122K |
2025-11-30 | $0.001880 | $0.001879 | $0.001772 | $0.001776 | $354.413K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊