Shrub(SHRUB)今天
$0.000846
1年前
$0.007439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000851 | $0.000891 | $0.000839 | $0.000841 | $298.039K |
2026-05-09 | $0.000846 | $0.000869 | $0.000807 | $0.000847 | $242.238K |
2026-05-08 | $0.000892 | $0.000903 | $0.000832 | $0.000846 | $209.943K |
2026-05-07 | $0.000992 | $0.000994 | $0.000889 | $0.000892 | $194.291K |
2026-05-06 | $0.001004 | $0.001046 | $0.000977 | $0.000990 | $256.676K |
2026-05-05 | $0.000950 | $0.001068 | $0.000940 | $0.001002 | $266.459K |
2026-05-04 | $0.000864 | $0.001066 | $0.000844 | $0.000950 | $230.421K |
2026-05-03 | $0.000899 | $0.000918 | $0.000833 | $0.000864 | $261.596K |
2026-05-02 | $0.001021 | $0.001087 | $0.000886 | $0.000899 | $253.961K |
2026-05-01 | $0.000899 | $0.001031 | $0.000876 | $0.001021 | $267.346K |
2026-04-30 | -- | $0.001066 | $0.000887 | -- | -- |
2026-04-29 | -- | $0.001066 | $0.000887 | -- | -- |
2026-04-28 | $0.001109 | $0.001107 | $0.000951 | $0.000970 | $282.936K |
2026-04-27 | $0.001253 | $0.001258 | $0.001096 | $0.001109 | $287.053K |
2026-04-26 | $0.001213 | $0.001264 | $0.001125 | $0.001253 | $223.307K |
2026-04-25 | $0.001272 | $0.001338 | $0.001207 | $0.001213 | $218.331K |
2026-04-24 | $0.001636 | $0.001649 | $0.001236 | $0.001283 | $297.292K |
2026-04-23 | $0.001820 | $0.001987 | $0.001633 | $0.001636 | $347.851K |
2026-04-22 | $0.001741 | $0.001841 | $0.001510 | $0.001827 | $270.690K |
2026-04-21 | $0.001670 | $0.002124 | $0.001635 | $0.001741 | $411.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)



