AIXexchange(AIX)今天
$0.0084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.01006 | $0.01006 | $0.00849 | $0.0089 | $1,281.007 |
2026-05-10 | $0.00996 | $0.01006 | $0.0076 | $0.01005 | $858.4538 |
2026-05-09 | $0.00992 | $0.00998 | $0.00928 | $0.00998 | $785.6694 |
2026-05-08 | $0.00986 | $0.00998 | $0.00984 | $0.00989 | $1,505.578 |
2026-05-07 | $0.00991 | $0.00998 | $0.00984 | $0.00984 | $754.6406 |
2026-05-06 | $0.009839 | $0.00998 | $0.00984 | $0.00989 | $891.5451 |
2026-05-05 | $0.010047 | $0.01005 | $0.00848 | $0.00996 | $938.8108 |
2026-05-04 | $0.012286 | $0.01251 | $0.00338 | $0.009 | $29.5 |
2026-05-03 | $0.010197 | $0.01296 | $0.01161 | $0.01245 | $379.7169 |
2026-05-02 | $0.012977 | $0.01299 | $0.01279 | $0.01293 | $1,004.711 |
2026-05-01 | $0.012833 | $0.013 | $0.01273 | $0.01296 | $776.5295 |
2026-04-30 | $0.01283 | $0.01301 | $0.0115 | $0.01289 | $1,170.578 |
2026-04-29 | $0.012727 | $0.01298 | $0.01279 | $0.01281 | $762.8965 |
2026-04-28 | $0.012899 | $0.013 | $0.0128 | $0.01287 | $2,020.091 |
2026-04-27 | $0.012552 | $0.01301 | $0.01281 | $0.01287 | $444.9638 |
2026-04-26 | $0.012871 | $0.01301 | $0.01281 | $0.0129 | $869.9120 |
2026-04-25 | $0.013192 | $0.01305 | $0.01286 | $0.0129 | $969.8996 |
2026-04-24 | $0.014072 | $0.01424 | $0.01293 | $0.01304 | $1,110.981 |
2026-04-23 | $0.014352 | $0.01446 | $0.01416 | $0.01425 | $1,316.334 |
2026-04-22 | $0.014401 | $0.01446 | $0.01426 | $0.01438 | $62,774.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXexchange(AIX)



