Rain(RAIN)今天
$0.007589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007380 | $0.0076 | $0.00733 | $0.007595 | $23.967M |
2026-05-09 | $0.007516 | $0.00755 | $0.00732 | $0.007379 | $18.630M |
2026-05-08 | $0.007463 | $0.00754 | $0.00733 | $0.007527 | $23.571M |
2026-05-07 | $0.007374 | $0.007499 | $0.007121 | $0.007463 | $19.541M |
2026-05-06 | $0.007447 | $0.007484 | $0.007302 | $0.007374 | $15.788M |
2026-05-05 | $0.007496 | $0.007557 | $0.007436 | $0.007448 | $12.767M |
2026-05-04 | $0.007532 | $0.007603 | $0.007333 | $0.007495 | $12.292M |
2026-05-03 | $0.007698 | $0.007732 | $0.007531 | $0.007540 | $12.126M |
2026-05-02 | $0.007891 | $0.007885 | $0.007652 | $0.007699 | $11.459M |
2026-05-01 | $0.007870 | $0.007924 | $0.007825 | $0.007894 | $12.615M |
2026-04-30 | $0.007839 | $0.00798 | $0.00758 | $0.007876 | $56,522.03 |
2026-04-29 | $0.007384 | $0.00808 | $0.00739 | $0.007836 | $44,158.33 |
2026-04-28 | $0.007357 | $0.007540 | $0.006983 | $0.007391 | $12.778M |
2026-04-27 | $0.007435 | $0.007646 | $0.007198 | $0.007364 | $13.563M |
2026-04-26 | $0.007525 | $0.007523 | $0.006884 | $0.007432 | $13.115M |
2026-04-25 | $0.007614 | $0.007600 | $0.007512 | $0.007530 | $12.344M |
2026-04-24 | $0.007585 | $0.008003 | $0.007379 | $0.007618 | $13.438M |
2026-04-23 | $0.007812 | $0.007794 | $0.007403 | $0.007587 | $11.830M |
2026-04-22 | $0.007783 | $0.007915 | $0.007664 | $0.007812 | $12.049M |
2026-04-21 | $0.007482 | $0.007813 | $0.006835 | $0.007786 | $11.660M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)



