Rain(RAIN)今天
$0.007650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.007686 | $0.00774 | $0.00754 | $0.007665 | $22.792M |
2025-12-19 | $0.007831 | $0.007810 | $0.007368 | $0.007692 | $21.775M |
2025-12-18 | $0.007632 | $0.0079 | $0.00741 | $0.007822 | $22.697M |
2025-12-17 | $0.007820 | $0.00815 | $0.003 | $0.007620 | $26.296M |
2025-12-16 | $0.007794 | $0.007874 | $0.007541 | $0.007820 | $22.043M |
2025-12-15 | $0.007601 | $0.008075 | $0.007585 | $0.007776 | $20.611M |
2025-12-14 | $0.007440 | $0.007607 | $0.007139 | $0.007601 | $24.919M |
2025-12-13 | $0.007500 | $0.007503 | $0.007363 | $0.007443 | $22.642M |
2025-12-12 | $0.007647 | $0.007859 | $0.007410 | $0.007470 | $21.566M |
2025-12-11 | $0.008007 | $0.008119 | $0.007592 | $0.007653 | $25.883M |
2025-12-10 | $0.007893 | $0.008061 | $0.006357 | $0.008014 | $26.152M |
2025-12-09 | $0.007619 | $0.007945 | $0.007521 | $0.007893 | $25.632M |
2025-12-08 | $0.007433 | $0.007767 | $0.007445 | $0.007641 | $27.380M |
2025-12-07 | $0.007351 | $0.007605 | $0.007328 | $0.007471 | $22.994M |
2025-12-06 | $0.007683 | $0.007631 | $0.007349 | $0.007363 | $26.475M |
2025-12-05 | $0.007837 | $0.007967 | $0.007629 | $0.007686 | $21.168M |
2025-12-04 | $0.007898 | $0.008219 | $0.007745 | $0.007843 | $22.936M |
2025-12-03 | $0.008135 | $0.008197 | $0.007795 | $0.007898 | $26.337M |
2025-12-02 | $0.007978 | $0.008182 | $0.007830 | $0.008134 | $22.687M |
2025-12-01 | $0.007146 | $0.008079 | $0.007053 | $0.007979 | $25.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊