Radix(XRD)今天
$0.001540
1年前
$0.025829
2年前
$0.047132
3年前
$0.035065
4年前
$0.245426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.001556 | $0.001471 | -- | -- |
2025-12-19 | -- | $0.001529 | $0.001463 | -- | -- |
2025-12-18 | -- | $0.001592 | $0.001510 | -- | -- |
2025-12-17 | $0.001680 | $0.001689 | $0.001488 | $0.001542 | $464.758K |
2025-12-16 | $0.001750 | $0.001756 | $0.001666 | $0.001680 | $250.197K |
2025-12-15 | $0.001779 | $0.001779 | $0.001749 | $0.001749 | $137.346K |
2025-12-14 | -- | $0.001789 | $0.001764 | -- | -- |
2025-12-13 | $0.001780 | $0.001783 | $0.001741 | $0.001769 | $19,527.62 |
2025-12-12 | $0.001757 | $0.001787 | $0.001750 | $0.001769 | $220.471K |
2025-12-11 | $0.001825 | $0.001833 | $0.001752 | $0.001766 | $32,575.93 |
2025-12-10 | $0.001852 | $0.001865 | $0.001816 | $0.001827 | $199.960K |
2025-12-09 | $0.001852 | $0.001881 | $0.001834 | $0.001856 | $207.134K |
2025-12-08 | $0.001834 | $0.001903 | $0.001831 | $0.001852 | $270.598K |
2025-12-07 | $0.001947 | $0.001946 | $0.001830 | $0.001833 | $223.718K |
2025-12-06 | $0.001964 | $0.001966 | $0.001926 | $0.001946 | $177.683K |
2025-12-05 | $0.001888 | $0.002002 | $0.001883 | $0.001965 | $231.703K |
2025-12-04 | $0.001927 | $0.001954 | $0.001884 | $0.001889 | $210.698K |
2025-12-03 | $0.002181 | $0.002133 | $0.001872 | $0.001929 | $432.448K |
2025-12-02 | $0.002005 | $0.002208 | $0.001958 | $0.002168 | $364.481K |
2025-12-01 | $0.002078 | $0.002103 | $0.001967 | $0.002006 | $216.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radix(XRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊