AINL(AINL)今天
$0.002584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003711 | $0.004020 | $0.002216 | $0.002375 | $479.417K |
2026-05-11 | $0.006029 | $0.006858 | $0.003200 | $0.003711 | $868.313K |
2026-05-10 | $0.002043 | $0.006123 | $0.002010 | $0.005992 | $1.205M |
2026-05-09 | $0.002307 | $0.002811 | $0.001994 | $0.002041 | $224.916K |
2026-05-08 | $0.002153 | $0.002485 | $0.002025 | $0.002309 | $217.008K |
2026-05-07 | $0.002218 | $0.002385 | $0.001722 | $0.002184 | $182.901K |
2026-05-06 | $0.001624 | $0.002370 | $0.001611 | $0.002237 | $290.119K |
2026-05-05 | $0.001028 | $0.001924 | $0.000981 | $0.001614 | $223.020K |
2026-05-04 | $0.000641 | $0.001218 | $0.000640 | $0.001032 | $75,622.84 |
2026-05-03 | -- | $0.000648 | $0.000638 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AINL(AINL)



