Quantum Fusion(QF)今天
$0.075101
1年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.077808 | $0.078021 | $0.073534 | $0.074029 | $6,318.043 |
2026-05-09 | $0.077565 | $0.091037 | $0.076738 | $0.077808 | $21,210.15 |
2026-05-08 | $0.096777 | $0.097512 | $0.063629 | $0.078577 | $58,758.66 |
2026-05-07 | $0.218862 | $0.226327 | $0.082899 | $0.096689 | $171.437K |
2026-05-06 | $0.226921 | $0.234321 | $0.218549 | $0.218883 | $18,082.79 |
2026-05-05 | $0.242844 | $0.248743 | $0.223314 | $0.224720 | $21,213.30 |
2026-05-04 | $0.278020 | $0.277147 | $0.242844 | $0.243911 | $24,690.01 |
2026-05-03 | $0.255185 | $0.27871 | $0.255424 | $0.278077 | $13,448.53 |
2026-05-02 | $0.292610 | $0.29417 | $0.215934 | $0.255385 | $49,467.52 |
2026-05-01 | $0.304845 | $0.304841 | $0.283346 | $0.293028 | $12,530.79 |
2026-04-30 | -- | $0.335077 | $0.322776 | -- | -- |
2026-04-29 | -- | $0.335077 | $0.322776 | -- | -- |
2026-04-28 | -- | $0.34134 | $0.32702 | -- | -- |
2026-04-27 | $0.336774 | $0.351789 | $0.333313 | $0.341157 | $10,831.95 |
2026-04-26 | $0.279863 | $0.420715 | $0.271353 | $0.336793 | $69,162.28 |
2026-04-25 | $0.282902 | $0.286756 | $0.273084 | $0.279655 | $6,701.484 |
2026-04-24 | $0.275140 | $0.282902 | $0.268572 | $0.282779 | $8,618.641 |
2026-04-23 | $0.285806 | $0.285646 | $0.271099 | $0.275189 | $2,141.340 |
2026-04-22 | $0.266667 | $0.287262 | $0.26476 | $0.285753 | $4,623.954 |
2026-04-21 | $0.297922 | $0.306865 | $0.26545 | $0.266667 | $30,751.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



