Crypton(CRP)今天
$0.1371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.1406 | $0.1413 | $0.1372 | $0.1398 | $5,283.228 |
2026-05-09 | $0.1392 | $0.1413 | $0.1391 | $0.141 | $5,000.593 |
2026-05-08 | $0.1394 | $0.1418 | $0.139 | $0.1393 | $4,881.578 |
2026-05-07 | $0.1399 | $0.1409 | $0.1383 | $0.1388 | $5,050.082 |
2026-05-06 | $0.1408 | $0.1436 | $0.139 | $0.1399 | $4,923.113 |
2026-05-05 | $0.1398 | $0.1417 | $0.1383 | $0.1406 | $4,967.660 |
2026-05-04 | $0.1405 | $0.145 | $0.1385 | $0.1396 | $5,374.463 |
2026-05-03 | $0.1399 | $0.1417 | $0.1398 | $0.1405 | -- |
2026-05-02 | $0.1423 | $0.1425 | $0.1397 | $0.14 | $5,378.749 |
2026-05-01 | $0.1423 | $0.1423 | $0.1404 | $0.1421 | $4,868.153 |
2026-04-30 | $0.1398 | $0.1428 | $0.139 | $0.1422 | $5,221.572 |
2026-04-29 | $0.1412 | $0.1436 | $0.1393 | $0.1398 | $5,215.229 |
2026-04-28 | $0.1401 | $0.1417 | $0.1396 | $0.1413 | $5,241.289 |
2026-04-27 | $0.14 | $0.1423 | $0.1387 | $0.1402 | $4,861.482 |
2026-04-26 | $0.141 | $0.1414 | $0.1395 | $0.1399 | $5,041.128 |
2026-04-25 | $0.1427 | $0.1433 | $0.1403 | $0.1409 | $4,711.531 |
2026-04-24 | $0.1431 | $0.1444 | $0.1409 | $0.143 | $4,707.592 |
2026-04-23 | $0.1448 | $0.1443 | $0.1406 | $0.143 | $5,536.994 |
2026-04-22 | $0.1421 | $0.1449 | $0.1405 | $0.1446 | $4,948.289 |
2026-04-21 | $0.1413 | $0.1433 | $0.1406 | $0.142 | $4,885.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypton(CRP)



