Toyow(TTN)今天
$0.154046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.155121 | $0.155447 | $0.154030 | $0.154838 | $202.511K |
2025-12-20 | $0.155026 | $0.155924 | $0.153608 | $0.155121 | $290.314K |
2025-12-19 | $0.155213 | $0.155514 | $0.153713 | $0.155026 | $349.321K |
2025-12-18 | $0.154557 | $0.155732 | $0.153847 | $0.155220 | $275.138K |
2025-12-17 | $0.154562 | $0.155454 | $0.153371 | $0.154557 | $326.578K |
2025-12-16 | $0.153712 | $0.155168 | $0.152783 | $0.154566 | $310.457K |
2025-12-15 | $0.153312 | $0.154285 | $0.152904 | $0.153713 | $294.645K |
2025-12-14 | $0.154212 | $0.154715 | $0.153021 | $0.153312 | $346.653K |
2025-12-13 | $0.154502 | $0.154533 | $0.152822 | $0.154212 | $266.166K |
2025-12-12 | $0.154020 | $0.154714 | $0.152917 | $0.154502 | $313.788K |
2025-12-11 | $0.153896 | $0.154926 | $0.152922 | $0.154121 | $298.947K |
2025-12-10 | $0.153100 | $0.154404 | $0.152499 | $0.153896 | $307.376K |
2025-12-09 | $0.153496 | $0.154989 | $0.152703 | $0.153100 | $322.714K |
2025-12-08 | $0.153620 | $0.154779 | $0.152703 | $0.153496 | $258.512K |
2025-12-07 | $0.152518 | $0.154513 | $0.152517 | $0.153620 | $361.628K |
2025-12-06 | $0.153422 | $0.154317 | $0.152518 | $0.152518 | $257.350K |
2025-12-05 | $0.153082 | $0.153709 | $0.152119 | $0.153422 | $275.889K |
2025-12-04 | $0.153496 | $0.153741 | $0.150287 | $0.153082 | $277.586K |
2025-12-03 | $0.149914 | $0.153915 | $0.149679 | $0.153496 | $290.932K |
2025-12-02 | $0.135246 | $0.154572 | $0.135979 | $0.149914 | $376.470K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊