Toyow(TTN)今天
$0.069866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.070309 | $0.070478 | $0.069426 | $0.070163 | $963.692K |
2026-05-09 | $0.070120 | $0.070509 | $0.069409 | $0.070309 | $995.082K |
2026-05-08 | $0.069462 | $0.070467 | $0.069408 | $0.070120 | $1.106M |
2026-05-07 | $0.069708 | $0.070757 | $0.069418 | $0.069462 | $712.894K |
2026-05-06 | $0.070743 | $0.071022 | $0.069151 | $0.069708 | $1.363M |
2026-05-05 | $0.070895 | $0.071195 | $0.067235 | $0.070575 | $1.305M |
2026-05-04 | $0.070522 | $0.071214 | $0.069674 | $0.070895 | $748.461K |
2026-05-03 | $0.071314 | $0.071434 | $0.070089 | $0.070443 | $940.032K |
2026-05-02 | $0.071425 | $0.071976 | $0.063206 | $0.071314 | $1.045M |
2026-05-01 | $0.072182 | $0.072363 | $0.071064 | $0.071705 | $1.052M |
2026-04-30 | -- | $0.073554 | $0.072355 | -- | -- |
2026-04-29 | -- | $0.073554 | $0.072355 | -- | -- |
2026-04-28 | $0.073297 | $0.073995 | $0.072779 | $0.073276 | $1.277M |
2026-04-27 | $0.073902 | $0.074383 | $0.072703 | $0.073297 | $891.930K |
2026-04-26 | $0.073220 | $0.074295 | $0.073127 | $0.073741 | $1.003M |
2026-04-25 | $0.074005 | $0.074363 | $0.073168 | $0.073220 | $1.070M |
2026-04-24 | $0.074363 | $0.074592 | $0.072984 | $0.074005 | $1.049M |
2026-04-23 | $0.074592 | $0.074900 | $0.072830 | $0.074363 | $1.017M |
2026-04-22 | $0.073968 | $0.075034 | $0.073759 | $0.074682 | $1.073M |
2026-04-21 | $0.080593 | $0.080916 | $0.063921 | $0.073968 | $1.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



