Emblem Vault(EMBLEM)今天
$0.004285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004091 | $0.004182 | $0.004046 | $0.004154 | $198.363K |
2026-05-09 | $0.003824 | $0.004120 | $0.003822 | $0.004081 | $170.553K |
2026-05-08 | $0.003683 | $0.003846 | $0.003633 | $0.003827 | $184.498K |
2026-05-07 | $0.003540 | $0.003751 | $0.003466 | $0.003693 | $189.172K |
2026-05-06 | $0.003503 | $0.003548 | $0.003391 | $0.003540 | $179.469K |
2026-05-05 | $0.003926 | $0.003875 | $0.003483 | $0.003503 | $222.712K |
2026-05-04 | $0.003898 | $0.003936 | $0.003774 | $0.003893 | $219.788K |
2026-05-03 | $0.003995 | $0.004008 | $0.003866 | $0.003898 | $226.664K |
2026-05-02 | $0.004018 | $0.004029 | $0.003968 | $0.003996 | $206.863K |
2026-05-01 | $0.003855 | $0.004041 | $0.003813 | $0.004018 | $189.483K |
2026-04-30 | -- | $0.004311 | $0.004151 | -- | -- |
2026-04-29 | -- | $0.004311 | $0.004151 | -- | -- |
2026-04-28 | $0.004381 | $0.004423 | $0.004220 | $0.004225 | $226.351K |
2026-04-27 | $0.004614 | $0.004634 | $0.004380 | $0.004380 | $159.044K |
2026-04-26 | $0.004599 | $0.004653 | $0.004549 | $0.004614 | $128.848K |
2026-04-25 | $0.005140 | $0.005423 | $0.004582 | $0.004599 | $235.233K |
2026-04-24 | $0.005270 | $0.005795 | $0.005111 | $0.005130 | $205.174K |
2026-04-23 | $0.005470 | $0.005511 | $0.005232 | $0.005271 | $165.705K |
2026-04-22 | $0.005849 | $0.005855 | $0.005458 | $0.005494 | $212.565K |
2026-04-21 | $0.005783 | $0.005941 | $0.005763 | $0.005842 | $176.963K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Emblem Vault(EMBLEM)



