Ubeswap(UBE)今天
$0.000588
1年前
$0.003854
2年前
$0.015051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000511 | $0.000574 | $0.000503 | $0.000571 | $2,119.109 |
2026-05-09 | $0.000505 | $0.000535 | $0.000497 | $0.000511 | $16,666.33 |
2026-05-08 | $0.000491 | $0.000512 | $0.000481 | $0.000505 | $17,725.07 |
2026-05-07 | $0.000492 | $0.000510 | $0.000484 | $0.000491 | $15,398.78 |
2026-05-06 | $0.000483 | $0.000502 | $0.000466 | $0.000492 | $16,434.52 |
2026-05-05 | $0.000462 | $0.000487 | $0.000461 | $0.000483 | $15,863.29 |
2026-05-04 | $0.000476 | $0.000481 | $0.000460 | $0.000462 | $16,920.22 |
2026-05-03 | $0.000480 | $0.000488 | $0.000465 | $0.000475 | $15,002.64 |
2026-05-02 | $0.000463 | $0.000489 | $0.000454 | $0.000480 | $16,358.74 |
2026-05-01 | $0.000458 | $0.000469 | $0.000444 | $0.000462 | $17,275.67 |
2026-04-30 | -- | $0.000482 | $0.000465 | -- | -- |
2026-04-29 | -- | $0.000482 | $0.000465 | -- | -- |
2026-04-28 | $0.000458 | $0.000487 | $0.000462 | $0.000474 | $16,050.68 |
2026-04-27 | $0.000499 | $0.000502 | $0.000457 | $0.000457 | $16,440.73 |
2026-04-26 | $0.000492 | $0.000510 | $0.000478 | $0.000499 | $15,099.00 |
2026-04-25 | $0.000503 | $0.000515 | $0.000486 | $0.000491 | $17,505.79 |
2026-04-24 | $0.000469 | $0.000509 | $0.000459 | $0.000503 | $17,491.03 |
2026-04-23 | $0.000459 | $0.000473 | $0.000439 | $0.000469 | $16,472.87 |
2026-04-22 | $0.000447 | $0.000477 | $0.000439 | $0.000459 | $14,346.54 |
2026-04-21 | $0.000449 | $0.000460 | $0.000439 | $0.000447 | $13,855.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ubeswap(UBE)



