Affyn(FYN)今天
$0.000755
1年前
$0.001529
2年前
$0.047688
3年前
$0.060401
4年前
$0.085209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000740 | $0.000757 | $0.000737 | $0.000749 | $373.6470 |
2026-05-08 | $0.000747 | $0.000752 | $0.000738 | $0.000740 | $456.3828 |
2026-05-07 | $0.000736 | $0.000760 | $0.000728 | $0.000747 | $1,995.843 |
2026-05-06 | $0.000761 | $0.000774 | $0.000730 | $0.000736 | $1,716.754 |
2026-05-05 | $0.000728 | $0.000772 | $0.000724 | $0.000761 | $965.2631 |
2026-05-04 | $0.000742 | $0.000752 | $0.000724 | $0.000729 | $1,854.757 |
2026-05-03 | $0.000736 | $0.000750 | $0.000718 | $0.000741 | $3,155.477 |
2026-05-02 | $0.000732 | $0.000740 | $0.000705 | $0.000736 | $1,037.636 |
2026-05-01 | $0.000707 | $0.000736 | $0.000705 | $0.000732 | $924.5673 |
2026-04-30 | -- | $0.000764 | $0.000706 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000706 | -- | -- |
2026-04-28 | $0.000731 | $0.000760 | $0.000708 | $0.000717 | $2,474.763 |
2026-04-27 | $0.000764 | $0.000775 | $0.000726 | $0.000731 | $1,730.461 |
2026-04-26 | $0.000751 | $0.000775 | $0.000731 | $0.000764 | $743.2004 |
2026-04-25 | $0.000751 | $0.000769 | $0.000734 | $0.000751 | $871.2783 |
2026-04-24 | $0.000743 | $0.000760 | $0.000732 | $0.000751 | $1,422.007 |
2026-04-23 | $0.000741 | $0.000748 | $0.000726 | $0.000747 | $746.8655 |
2026-04-22 | $0.000722 | $0.000743 | $0.000719 | $0.000741 | $693.3414 |
2026-04-21 | $0.000722 | $0.000727 | $0.000720 | $0.000722 | $460.7235 |
2026-04-20 | $0.000728 | $0.000727 | $0.000715 | $0.000722 | $743.1348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Affyn(FYN)



