Onocoy Token(ONO)今天
$0.019217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019661 | $0.020216 | $0.018546 | $0.018875 | $2,173.222 |
2026-05-09 | $0.019328 | $0.020485 | $0.019409 | $0.019664 | $1,039.714 |
2026-05-08 | $0.020648 | $0.020820 | $0.019326 | $0.019411 | $2,705.942 |
2026-05-07 | $0.017960 | $0.020648 | $0.017621 | $0.020648 | $5,612.168 |
2026-05-06 | $0.022274 | $0.022275 | $0.014340 | $0.017960 | $14,540.26 |
2026-05-05 | $0.022335 | $0.023076 | $0.022220 | $0.022274 | $734.0513 |
2026-05-04 | $0.022456 | $0.023337 | $0.021978 | $0.022335 | $2,272.374 |
2026-05-03 | $0.022515 | $0.023314 | $0.022395 | $0.022456 | $314.3154 |
2026-05-02 | $0.022790 | $0.023523 | $0.022320 | $0.022513 | $1,838.302 |
2026-05-01 | $0.022444 | $0.023640 | $0.022411 | $0.022790 | $838.6704 |
2026-04-30 | -- | $0.025189 | $0.022789 | -- | -- |
2026-04-29 | -- | $0.025189 | $0.022789 | -- | -- |
2026-04-28 | $0.026060 | $0.025986 | $0.024389 | $0.024422 | $1,980.118 |
2026-04-27 | $0.023639 | $0.027098 | $0.023350 | $0.026060 | $3,723.021 |
2026-04-26 | $0.023208 | $0.024125 | $0.022957 | $0.023639 | $1,497.294 |
2026-04-25 | $0.023607 | $0.024665 | $0.023205 | $0.023208 | $1,750.836 |
2026-04-24 | $0.024321 | $0.024808 | $0.023604 | $0.023607 | $1,985.454 |
2026-04-23 | $0.024664 | $0.024324 | $0.022525 | $0.024321 | $3,705.566 |
2026-04-22 | $0.024141 | $0.024807 | $0.023116 | $0.023720 | $2,541.648 |
2026-04-21 | $0.023681 | $0.024888 | $0.023756 | $0.024141 | $674.1111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)



