Onocoy Token(ONO)今天
$0.024313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.022595 | $0.026055 | $0.021931 | $0.025796 | $4,887.684 |
2025-12-19 | $0.023266 | $0.023390 | $0.022141 | $0.022470 | $747.9445 |
2025-12-18 | $0.022491 | $0.023269 | $0.022204 | $0.023266 | $513.8685 |
2025-12-17 | $0.023009 | $0.023417 | $0.022113 | $0.022484 | $885.6796 |
2025-12-16 | $0.024949 | $0.024941 | $0.021985 | $0.023009 | $1,527.889 |
2025-12-15 | $0.023503 | $0.024964 | $0.023442 | $0.024949 | $546.9733 |
2025-12-14 | $0.024750 | $0.024995 | $0.023500 | $0.023503 | $301.8009 |
2025-12-13 | $0.027038 | $0.028106 | $0.023660 | $0.024747 | $2,579.550 |
2025-12-12 | $0.030427 | $0.030485 | $0.026723 | $0.027038 | $1,877.917 |
2025-12-11 | $0.031200 | $0.032355 | $0.029022 | $0.030430 | $557.5708 |
2025-12-10 | $0.031446 | $0.031720 | $0.031200 | $0.031200 | $129.4484 |
2025-12-09 | $0.033478 | $0.033502 | $0.031345 | $0.031443 | $699.7916 |
2025-12-08 | $0.032028 | $0.033492 | $0.032024 | $0.033484 | $637.5685 |
2025-12-07 | $0.033101 | $0.033290 | $0.031903 | $0.032036 | $477.4438 |
2025-12-06 | $0.033379 | $0.034719 | $0.032961 | $0.033101 | $647.8057 |
2025-12-05 | $0.034113 | $0.035084 | $0.033375 | $0.033376 | $339.3770 |
2025-12-04 | $0.028588 | $0.036344 | $0.028587 | $0.034116 | $6,503.161 |
2025-12-03 | $0.029374 | $0.030127 | $0.027752 | $0.028588 | $993.5337 |
2025-12-02 | $0.029228 | $0.030592 | $0.028966 | $0.029374 | $1,540.682 |
2025-12-01 | $0.030386 | $0.031863 | $0.028309 | $0.029228 | $1,898.279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊