XELS(XELS)今天
$0.023357
1年前
$0.079897
2年前
$0.164363
3年前
$0.380679
4年前
$2.34
5年前
$6.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023342 | $0.023343 | $0.023234 | $0.023281 | $11,882.89 |
2026-05-09 | $0.023348 | $0.023387 | $0.023247 | $0.023344 | $57,929.12 |
2026-05-08 | $0.022571 | $0.023381 | $0.022418 | $0.023363 | $41,191.64 |
2026-05-07 | $0.026304 | $0.027229 | $0.022110 | $0.022571 | $13,146.68 |
2026-05-06 | $0.027149 | $0.027233 | $0.026122 | $0.026304 | $21,145.74 |
2026-05-05 | $0.027134 | $0.027181 | $0.027048 | $0.027149 | $40,646.07 |
2026-05-04 | $0.027164 | $0.027173 | $0.027034 | $0.027134 | $55,014.21 |
2026-05-03 | $0.027163 | $0.027214 | $0.027151 | $0.027164 | $68,162.69 |
2026-05-02 | $0.027143 | $0.027196 | $0.027133 | $0.027186 | $42,695.47 |
2026-05-01 | $0.027207 | $0.027280 | $0.027134 | $0.027143 | $34,137.83 |
2026-04-30 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-29 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-28 | $0.027413 | $0.027461 | $0.027216 | $0.027282 | $60,737.80 |
2026-04-27 | $0.027166 | $0.027464 | $0.026943 | $0.027413 | $60,791.13 |
2026-04-26 | $0.027160 | $0.027183 | $0.027123 | $0.027166 | $61,651.34 |
2026-04-25 | $0.027188 | $0.027192 | $0.027033 | $0.027168 | $62,450.68 |
2026-04-24 | $0.027819 | $0.027949 | $0.027139 | $0.027194 | $64,908.38 |
2026-04-23 | $0.027800 | $0.027908 | $0.027787 | $0.027822 | $68,458.53 |
2026-04-22 | $0.026907 | $0.027814 | $0.026901 | $0.027799 | $65,400.39 |
2026-04-21 | $0.026907 | $0.026982 | $0.026798 | $0.026909 | $66,540.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



