BSCS(BSCS)今天
$0.001005
1年前
$0.004574
2年前
$0.015846
3年前
$0.008747
4年前
$0.287557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.000991 | $0.000964 | -- | -- |
2025-12-18 | -- | $0.001001 | $0.000975 | -- | -- |
2025-12-17 | $0.001006 | $0.001007 | $0.000999 | $0.001001 | $12,179.83 |
2025-12-16 | $0.001002 | $0.001008 | $0.000999 | $0.001006 | $12,147.44 |
2025-12-15 | $0.001050 | $0.001050 | $0.001000 | $0.001002 | $12,796.81 |
2025-12-14 | -- | $0.001066 | $0.001019 | -- | -- |
2025-12-13 | $0.001031 | $0.001071 | $0.001012 | $0.001049 | $12,287.79 |
2025-12-12 | $0.001011 | $0.001121 | $0.001010 | $0.001031 | $12,451.68 |
2025-12-11 | $0.001033 | $0.001054 | $0.001010 | $0.001011 | $12,107.57 |
2025-12-10 | $0.001056 | $0.001145 | $0.001014 | $0.001033 | $12,403.75 |
2025-12-09 | $0.001095 | $0.001102 | $0.001022 | $0.001056 | $12,142.68 |
2025-12-08 | $0.001044 | $0.001140 | $0.001041 | $0.001095 | $12,872.65 |
2025-12-07 | $0.001049 | $0.001408 | $0.001002 | $0.001047 | $12,882.17 |
2025-12-06 | $0.001046 | $0.001148 | $0.001003 | $0.001051 | $14,972.56 |
2025-12-05 | $0.001081 | $0.001252 | $0.001004 | $0.001046 | $5,844.343 |
2025-12-04 | $0.001011 | $0.001106 | $0.001010 | $0.001081 | $6,007.151 |
2025-12-03 | $0.001088 | $0.001128 | $0.001009 | $0.001010 | $12,437.56 |
2025-12-02 | $0.001162 | $0.001181 | $0.001018 | $0.001088 | $17,368.03 |
2025-12-01 | $0.001241 | $0.001246 | $0.001136 | $0.001162 | $12,408.93 |
2025-11-30 | $0.001232 | $0.001246 | $0.001227 | $0.001241 | $11,648.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊