BSCS(BSCS)今天
$0.000516
1年前
$0.002858
2年前
$0.007212
3年前
$0.011635
4年前
$0.033394
5年前
$0.551116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000507 | $0.000520 | $0.000507 | $0.000518 | $1,291.464 |
2026-05-09 | $0.000509 | $0.000515 | $0.000503 | $0.000506 | $35.84050 |
2026-05-08 | $0.000510 | $0.000511 | $0.000504 | $0.000509 | $16.21397 |
2026-05-07 | $0.000512 | $0.000514 | $0.000505 | $0.000509 | $68.23006 |
2026-05-06 | $0.000504 | $0.000519 | $0.000503 | $0.000512 | $473.2777 |
2026-05-05 | $0.000510 | $0.000514 | $0.000503 | $0.000504 | $44.58288 |
2026-05-04 | -- | $0.000523 | $0.000506 | -- | -- |
2026-05-03 | -- | $0.000507 | $0.000502 | -- | -- |
2026-05-02 | $0.000509 | $0.000508 | $0.000504 | $0.000507 | $7.080545 |
2026-05-01 | $0.000503 | $0.000510 | $0.000501 | $0.000509 | $705.5225 |
2026-04-30 | -- | $0.000514 | $0.000507 | -- | -- |
2026-04-29 | -- | $0.000514 | $0.000507 | -- | -- |
2026-04-28 | $0.000510 | $0.000513 | $0.000507 | $0.000511 | $47.12182 |
2026-04-27 | $0.000518 | $0.000521 | $0.000507 | $0.000509 | $130.1021 |
2026-04-26 | $0.000515 | $0.000518 | $0.000513 | $0.000518 | $3.691142 |
2026-04-25 | $0.000517 | $0.000530 | $0.000513 | $0.000515 | $913.1827 |
2026-04-24 | $0.000510 | $0.000520 | $0.000510 | $0.000517 | $49.42846 |
2026-04-23 | $0.000525 | $0.000524 | $0.000510 | $0.000510 | $699.7181 |
2026-04-22 | $0.000518 | $0.000525 | $0.000513 | $0.000525 | $727.4344 |
2026-04-21 | $0.000523 | $0.000526 | $0.000518 | $0.000518 | $46.61554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)



