Aevo(AEVO)今天
$0.03094
1年前
$0.134087
2年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.029790 | $0.03284 | $0.02975 | $0.03076 | $19.837M |
2026-05-08 | $0.029345 | $0.03045 | $0.02912 | $0.02984 | $8.496M |
2026-05-07 | $0.029226 | $0.03005 | $0.02865 | $0.02924 | $5.722M |
2026-05-06 | $0.027651 | $0.03005 | $0.02755 | $0.02929 | $8.356M |
2026-05-05 | $0.027699 | $0.02819 | $0.02724 | $0.02755 | $5.655M |
2026-05-04 | $0.027415 | $0.02812 | $0.02695 | $0.02776 | $5.759M |
2026-05-03 | $0.027713 | $0.02796 | $0.02715 | $0.02737 | $4.015M |
2026-05-02 | $0.027809 | $0.02815 | $0.02725 | $0.02768 | $5.643M |
2026-05-01 | $0.026580 | $0.02818 | $0.02666 | $0.0278 | $6.032M |
2026-04-30 | $0.02726 | $0.02903 | $0.02651 | $0.02678 | $7,259.745 |
2026-04-29 | $0.025762 | $0.02847 | $0.02564 | $0.0274 | $10,995.89 |
2026-04-28 | $0.025352 | $0.02604 | $0.02532 | $0.02583 | $4.423M |
2026-04-27 | $0.026151 | $0.02663 | $0.02523 | $0.02523 | $5.538M |
2026-04-26 | $0.026672 | $0.02696 | $0.02604 | $0.02625 | $6.733M |
2026-04-25 | $0.027935 | $0.03152 | $0.02632 | $0.02664 | $40.644M |
2026-04-24 | $0.025531 | $0.03394 | $0.02485 | $0.02867 | $8.131M |
2026-04-23 | $0.026030 | $0.02626 | $0.02482 | $0.025600 | $4.959M |
2026-04-22 | $0.025546 | $0.02627 | $0.02482 | $0.02594 | $5.641M |
2026-04-21 | $0.025795 | $0.02626 | $0.02521 | $0.02553 | $6.585M |
2026-04-20 | $0.025062 | $0.02608 | $0.02445 | $0.02583 | $8.706M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



