Aevo(AEVO)今天
$0.03637
1年前
$0.356499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.036765 | $0.03739 | $0.03448 | $0.03488 | $7,317.280 |
2025-12-20 | $0.035960 | $0.03707 | $0.03555 | $0.03673 | $4,722.055 |
2025-12-19 | $0.036146 | $0.03659 | $0.03275 | $0.03633 | $14,636.77 |
2025-12-18 | $0.037021 | $0.03674 | $0.03447 | $0.03602 | $9,470.027 |
2025-12-17 | $0.038068 | $0.0386 | $0.03575 | $0.036983 | $52.760M |
2025-12-16 | $0.038186 | $0.0387 | $0.0372 | $0.0382 | $7,849.897 |
2025-12-15 | $0.040906 | $0.0417 | $0.0385 | $0.038850 | $8.564M |
2025-12-14 | $0.042061 | $0.0427 | $0.0407 | $0.0409 | $10,724.98 |
2025-12-13 | $0.041091 | $0.0424 | $0.0403 | $0.042051 | $37.523M |
2025-12-12 | $0.042222 | $0.0452 | $0.0403 | $0.041017 | $53.080M |
2025-12-11 | $0.047358 | $0.0472 | $0.0415 | $0.042256 | $63.351M |
2025-12-10 | $0.045107 | $0.0495 | $0.0422 | $0.047909 | $28.662M |
2025-12-09 | $0.044058 | $0.0467 | $0.0429 | $0.045158 | $43.969M |
2025-12-08 | $0.0441 | $0.0456 | $0.0423 | $0.044076 | $32.973M |
2025-12-07 | $0.043112 | $0.0458 | $0.0422 | $0.043356 | $25.401M |
2025-12-06 | $0.043952 | $0.0443 | $0.041 | $0.043111 | $41.835M |
2025-12-05 | $0.045766 | $0.0453 | $0.0421 | $0.043873 | $22.702M |
2025-12-04 | $0.044999 | $0.0465 | $0.0447 | $0.045648 | $8.188M |
2025-12-03 | $0.045909 | $0.047 | $0.044 | $0.045001 | $13.064M |
2025-12-02 | $0.041220 | $0.0463 | $0.0408 | $0.045976 | $11.656M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊