Babel(BABEL)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000024 | $0.000023 | -- | -- |
2026-05-09 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $29.54759 |
2026-05-08 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $381.0082 |
2026-05-07 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $399.2575 |
2026-05-06 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,355.035 |
2026-05-05 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $202.3738 |
2026-05-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $53.55502 |
2026-05-03 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $80.41038 |
2026-05-01 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $962.0167 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | -- | $0.000018 | $0.000016 | $0.000016 | $364.5025 |
2026-04-27 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $445.6236 |
2026-04-25 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $722.8623 |
2026-04-24 | -- | $0.000022 | $0.000016 | -- | -- |
2026-04-23 | -- | $0.000019 | $0.000018 | $0.000019 | $103.8295 |
2026-04-22 | $0.000020 | $0.000020 | $0.000018 | -- | -- |
2026-04-21 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babel(BABEL)



