JAMBO(JAMBO)今天
$0.000993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001018 | $0.001037 | $0.000979 | $0.000993 | $3,322.991 |
2025-12-20 | $0.001046 | $0.001082 | $0.001011 | $0.001016 | $6,090.122 |
2025-12-19 | $0.001446 | $0.001462 | $0.000927 | $0.001046 | $74,389.39 |
2025-12-18 | $0.001488 | $0.001477 | $0.001387 | $0.001451 | $9,340.564 |
2025-12-17 | $0.001514 | $0.001571 | $0.001436 | $0.001490 | $7,694.933 |
2025-12-16 | $0.001516 | $0.001527 | $0.001451 | $0.001514 | $10,084.27 |
2025-12-15 | $0.001626 | $0.001631 | $0.001511 | $0.001520 | $7,098.844 |
2025-12-14 | $0.001755 | $0.001764 | $0.001619 | $0.001626 | $7,781.278 |
2025-12-13 | $0.001839 | $0.001815 | $0.001726 | $0.001752 | $11,973.04 |
2025-12-12 | $0.002115 | $0.002197 | $0.001782 | $0.001813 | $25,697.20 |
2025-12-11 | $0.002184 | $0.002252 | $0.002082 | $0.002121 | $9,883.273 |
2025-12-10 | $0.002432 | $0.002490 | $0.002172 | $0.002187 | $16,780.64 |
2025-12-09 | $0.002335 | $0.002445 | $0.002286 | $0.002434 | $11,316.54 |
2025-12-08 | $0.002277 | $0.002439 | $0.002293 | $0.002332 | $14,975.86 |
2025-12-07 | $0.002345 | $0.002382 | $0.002266 | $0.002300 | $6,606.859 |
2025-12-06 | $0.002415 | $0.002447 | $0.002326 | $0.002341 | $11,537.07 |
2025-12-05 | $0.002432 | $0.002493 | $0.002338 | $0.002421 | $21,114.32 |
2025-12-04 | $0.002287 | $0.002539 | $0.002247 | $0.002434 | $22,656.82 |
2025-12-03 | $0.002386 | $0.002381 | $0.002228 | $0.002282 | $27,131.09 |
2025-12-02 | $0.002254 | $0.002428 | $0.002189 | $0.002388 | $103.249K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊