JAMBO(JAMBO)今天
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000210 | $0.000212 | $0.000205 | $0.000207 | $213.7416 |
2026-05-09 | $0.000211 | $0.000215 | $0.000206 | $0.000209 | $91.38610 |
2026-05-08 | $0.000203 | $0.000211 | $0.000191 | $0.000211 | $909.5135 |
2026-05-07 | $0.000204 | $0.000211 | $0.000200 | $0.000203 | $406.3068 |
2026-05-06 | $0.000168 | $0.000205 | $0.000168 | $0.000203 | $457.3250 |
2026-05-05 | $0.000165 | $0.000170 | $0.000163 | $0.000168 | $80.83080 |
2026-05-04 | $0.000167 | $0.000171 | $0.000163 | $0.000165 | $72.14708 |
2026-05-03 | $0.000172 | $0.000173 | $0.000167 | $0.000167 | $139.4747 |
2026-05-02 | $0.000173 | $0.000174 | $0.000171 | $0.000172 | $4.347741 |
2026-05-01 | $0.000173 | $0.000177 | $0.000173 | $0.000173 | $221.1143 |
2026-04-30 | -- | $0.000180 | $0.000175 | -- | -- |
2026-04-29 | -- | $0.000180 | $0.000175 | -- | -- |
2026-04-28 | $0.000178 | $0.000179 | $0.000175 | $0.000176 | $36.31702 |
2026-04-27 | $0.000185 | $0.000188 | $0.000177 | $0.000178 | $148.6196 |
2026-04-26 | $0.000191 | $0.000194 | $0.000184 | $0.000185 | $563.4760 |
2026-04-25 | $0.000199 | $0.000200 | $0.000191 | $0.000191 | $207.0817 |
2026-04-24 | $0.000202 | $0.000202 | $0.000196 | $0.000200 | $340.8677 |
2026-04-23 | $0.000211 | $0.000211 | $0.000198 | $0.000202 | $325.5259 |
2026-04-22 | $0.000208 | $0.000214 | $0.000203 | $0.000210 | $263.2738 |
2026-04-21 | -- | $0.000212 | $0.000201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)



