Aerodrome Finance(AERO)今天
$0.511
1年前
$1.64
2年前
$0.06769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.482861 | $0.5281 | $0.4714 | $0.519520 | $30.208M |
2025-12-19 | $0.510715 | $0.5075 | $0.4608 | $0.482840 | $32.370M |
2025-12-18 | $0.529710 | $0.5257 | $0.4861 | $0.509636 | $31.461M |
2025-12-17 | $0.544583 | $0.5486 | $0.5154 | $0.528335 | $20.593M |
2025-12-16 | $0.537842 | $0.5556 | $0.5229 | $0.5495 | $14,923.75 |
2025-12-15 | $0.588808 | $0.5904 | $0.5348 | $0.538726 | $27.020M |
2025-12-14 | $0.606595 | $0.6248 | $0.5863 | $0.5872 | $4,660.882 |
2025-12-13 | $0.605161 | $0.6142 | $0.598 | $0.606545 | $11.947M |
2025-12-12 | $0.616303 | $0.6432 | $0.5972 | $0.603391 | $19.986M |
2025-12-11 | $0.650339 | $0.687 | $0.6062 | $0.617163 | $36.734M |
2025-12-10 | $0.674983 | $0.7025 | $0.6385 | $0.649460 | $22.951M |
2025-12-09 | $0.666667 | $0.7 | $0.6454 | $0.680382 | $19.819M |
2025-12-08 | $0.6661 | $0.6916 | $0.6486 | $0.666252 | $22.804M |
2025-12-07 | $0.691619 | $0.6921 | $0.6432 | $0.661015 | $16.299M |
2025-12-06 | $0.670274 | $0.6991 | $0.6433 | $0.689773 | $24.558M |
2025-12-05 | $0.744630 | $0.7274 | $0.6494 | $0.669154 | $48.396M |
2025-12-04 | $0.663562 | $0.7478 | $0.6619 | $0.745309 | $43.774M |
2025-12-03 | $0.660807 | $0.6859 | $0.6448 | $0.663615 | $33.776M |
2025-12-02 | $0.590114 | $0.665 | $0.5794 | $0.661404 | $38.338M |
2025-12-01 | $0.675013 | $0.6864 | $0.578 | $0.588124 | $34.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊