Dill(DL)今天
$0.002304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002299 | $0.002337 | $0.002295 | $0.002316 | $77,878.80 |
2025-12-20 | $0.002445 | $0.002419 | $0.002297 | $0.002299 | $144.130K |
2025-12-19 | $0.002493 | $0.002520 | $0.002384 | $0.002446 | $104.155K |
2025-12-18 | $0.002541 | $0.002630 | $0.002488 | $0.002488 | $126.901K |
2025-12-17 | $0.002545 | $0.002556 | $0.002534 | $0.002540 | $76,461.47 |
2025-12-16 | $0.002567 | $0.002575 | $0.002543 | $0.002545 | $79,594.09 |
2025-12-15 | $0.002571 | $0.002597 | $0.002546 | $0.002567 | $24,830.78 |
2025-12-14 | $0.002568 | $0.002591 | $0.002544 | $0.002573 | $81,176.57 |
2025-12-13 | $0.002569 | $0.002597 | $0.002533 | $0.002567 | $103.633K |
2025-12-12 | $0.002445 | $0.002600 | $0.002429 | $0.002570 | $111.935K |
2025-12-11 | $0.002487 | $0.002514 | $0.002418 | $0.002445 | $75,128.80 |
2025-12-10 | $0.002493 | $0.002512 | $0.002464 | $0.002488 | $76,293.46 |
2025-12-09 | $0.002487 | $0.002495 | $0.002441 | $0.002495 | $74,516.37 |
2025-12-08 | $0.002481 | $0.002518 | $0.002476 | $0.002487 | $253.639K |
2025-12-07 | $0.002442 | $0.002485 | $0.002415 | $0.002482 | $257.761K |
2025-12-06 | $0.002444 | $0.002469 | $0.002428 | $0.002441 | $255.942K |
2025-12-05 | $0.002447 | $0.002447 | $0.002426 | $0.002444 | $261.430K |
2025-12-04 | $0.002458 | $0.002464 | $0.002406 | $0.002446 | $240.690K |
2025-12-03 | $0.002468 | $0.002494 | $0.002378 | $0.002458 | $234.261K |
2025-12-02 | $0.002469 | $0.002529 | $0.002438 | $0.002468 | $234.564K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊