Dill(DL)今天
$0.001839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001840 | $0.001845 | $0.001820 | $0.001843 | $1,947.554 |
2026-05-09 | $0.001823 | $0.001842 | $0.001820 | $0.001840 | $2,386.151 |
2026-05-08 | $0.001833 | $0.001839 | $0.001823 | $0.001823 | $2,535.579 |
2026-05-07 | $0.001856 | $0.001868 | $0.001832 | $0.001833 | $7,304.110 |
2026-05-06 | $0.001849 | $0.001870 | $0.001841 | $0.001856 | $12,876.39 |
2026-05-05 | $0.001891 | $0.001896 | $0.001847 | $0.001849 | $12,602.67 |
2026-05-04 | $0.001900 | $0.001911 | $0.001884 | $0.001891 | $6,774.915 |
2026-05-03 | $0.001901 | $0.001939 | $0.001883 | $0.001900 | $12,090.33 |
2026-05-02 | $0.001901 | $0.001921 | $0.001892 | $0.001901 | $6,760.697 |
2026-05-01 | $0.001906 | $0.001920 | $0.001887 | $0.001901 | $16,456.01 |
2026-04-30 | -- | $0.001908 | $0.001880 | -- | -- |
2026-04-29 | -- | $0.001908 | $0.001880 | -- | -- |
2026-04-28 | $0.001895 | $0.001908 | $0.001874 | $0.001891 | $8,886.745 |
2026-04-27 | $0.001893 | $0.001898 | $0.001877 | $0.001895 | $15,432.76 |
2026-04-26 | $0.001883 | $0.001921 | $0.001876 | $0.001893 | $23,264.43 |
2026-04-25 | $0.001866 | $0.001944 | $0.001852 | $0.001883 | $24,084.50 |
2026-04-24 | $0.001881 | $0.001897 | $0.001853 | $0.001866 | $8,727.373 |
2026-04-23 | $0.001880 | $0.001881 | $0.001859 | $0.001881 | $4,841.451 |
2026-04-22 | $0.001873 | $0.001890 | $0.001866 | $0.001880 | $4,906.430 |
2026-04-21 | $0.001852 | $0.001892 | $0.001847 | $0.001873 | $13,663.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)



