Ofero(OFE)今天
$0.000561
1年前
$0.001226
2年前
$0.001271
3年前
$0.016953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000543 | $0.000562 | $0.000536 | $0.000559 | $4.847459 |
2026-05-10 | $0.000526 | $0.000566 | $0.000524 | $0.000543 | $5.435094 |
2026-05-09 | $0.000511 | $0.000539 | $0.000512 | $0.000526 | $43.93010 |
2026-05-08 | $0.000477 | $0.000570 | $0.000465 | $0.000512 | $1,069.625 |
2026-05-07 | $0.000484 | $0.000493 | $0.000467 | $0.000476 | $186.4191 |
2026-05-06 | $0.000477 | $0.000499 | $0.000474 | $0.000485 | $170.5395 |
2026-05-05 | $0.000482 | $0.000487 | $0.000464 | $0.000477 | $181.8676 |
2026-05-04 | $0.000469 | $0.000485 | $0.000466 | $0.000481 | $86.81436 |
2026-05-03 | $0.000466 | $0.000474 | $0.000462 | $0.000469 | $120.3733 |
2026-05-02 | $0.000457 | $0.000471 | $0.000455 | $0.000466 | $172.2751 |
2026-05-01 | $0.000451 | $0.000462 | $0.000449 | $0.000459 | $0.065341 |
2026-04-30 | -- | $0.000454 | $0.000440 | -- | -- |
2026-04-29 | -- | $0.000454 | $0.000440 | -- | -- |
2026-04-28 | $0.000442 | $0.000449 | $0.000440 | $0.000444 | $0.112033 |
2026-04-27 | $0.000468 | $0.000476 | $0.000440 | $0.000442 | $0.022062 |
2026-04-26 | $0.000460 | $0.000478 | $0.000453 | $0.000468 | $0.015171 |
2026-04-25 | $0.000456 | $0.000474 | $0.000450 | $0.000461 | $8.001554 |
2026-04-24 | $0.000445 | $0.000458 | $0.000436 | $0.000456 | $0.033690 |
2026-04-23 | $0.000452 | $0.000460 | $0.000435 | $0.000445 | $0.012934 |
2026-04-22 | $0.000440 | $0.000457 | $0.000433 | $0.000450 | $4.084278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



