Acquire.Fi(ACQ)今天
$0.000869
1年前
$0.003112
2年前
$0.014940
3年前
$0.017064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000887 | $0.000946 | $0.000838 | $0.000907 | $590.5020 |
2026-05-09 | $0.000911 | $0.000922 | $0.000862 | $0.000887 | $953.9711 |
2026-05-08 | $0.000802 | $0.000926 | $0.000800 | $0.000911 | $4,175.881 |
2026-05-07 | $0.000870 | $0.000928 | $0.000782 | $0.000802 | $5,340.740 |
2026-05-06 | $0.000853 | $0.001079 | $0.000745 | $0.000870 | $12,714.27 |
2026-05-05 | $0.000724 | $0.001189 | $0.000671 | $0.000853 | $16,840.74 |
2026-05-04 | $0.000773 | $0.001377 | $0.000659 | $0.000724 | $18,761.31 |
2026-05-03 | $0.000694 | $0.000898 | $0.000687 | $0.000773 | $3,277.214 |
2026-05-02 | $0.000819 | $0.000819 | $0.000627 | $0.000694 | $2,306.881 |
2026-05-01 | $0.000739 | $0.000969 | $0.000664 | $0.000819 | $5,282.772 |
2026-04-30 | -- | $0.000824 | $0.000669 | -- | -- |
2026-04-29 | -- | $0.000824 | $0.000669 | -- | -- |
2026-04-28 | $0.000775 | $0.000824 | $0.000687 | $0.000712 | $1,145.436 |
2026-04-27 | $0.000721 | $0.000820 | $0.000525 | $0.000775 | $5,040.074 |
2026-04-26 | $0.000703 | $0.000848 | $0.000670 | $0.000721 | $4,118.921 |
2026-04-25 | $0.000735 | $0.000835 | $0.000649 | $0.000703 | $3,629.105 |
2026-04-24 | $0.000702 | $0.001432 | $0.000601 | $0.000735 | $30,041.10 |
2026-04-23 | $0.000615 | $0.000804 | $0.000557 | $0.000702 | $35,122.26 |
2026-04-22 | $0.000654 | $0.000656 | $0.000615 | $0.000615 | $190.7158 |
2026-04-21 | $0.000684 | $0.000693 | $0.000646 | $0.000654 | $2,195.601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acquire.Fi(ACQ)



