ABEL Finance(ABEL)今天
$0.004443
1年前
$0.004444
2年前
$0.007650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.004443 | $0.004529 | $0.004442 | $0.004444 | $16,267.27 |
2026-05-07 | $0.004443 | $0.004535 | $0.004442 | $0.004443 | $16,590.51 |
2026-05-06 | $0.004444 | $0.004506 | $0.004442 | $0.004443 | $15,867.32 |
2026-05-05 | $0.004442 | $0.004447 | $0.004442 | $0.004444 | $16,057.99 |
2026-05-04 | $0.004444 | $0.004475 | $0.004442 | $0.004442 | $16,608.99 |
2026-05-03 | $0.004443 | $0.004444 | $0.004442 | $0.004444 | $15,982.57 |
2026-05-02 | $0.004444 | $0.004445 | $0.004442 | $0.004443 | $15,872.16 |
2026-05-01 | $0.004441 | $0.004498 | $0.004441 | $0.004444 | $16,130.13 |
2026-04-30 | -- | $0.004479 | $0.004442 | -- | -- |
2026-04-29 | -- | $0.004479 | $0.004442 | -- | -- |
2026-04-28 | $0.004444 | $0.004479 | $0.004442 | $0.004444 | $16,138.57 |
2026-04-27 | $0.004444 | $0.004463 | $0.004443 | $0.004444 | $15,925.42 |
2026-04-26 | $0.004445 | $0.004446 | $0.004443 | $0.004444 | $15,822.50 |
2026-04-25 | $0.004445 | $0.004496 | $0.004444 | $0.004445 | $16,005.75 |
2026-04-24 | $0.004445 | $0.004505 | $0.004443 | $0.004445 | $15,725.92 |
2026-04-23 | $0.004445 | $0.004453 | $0.004444 | $0.004445 | $16,716.53 |
2026-04-22 | $0.004444 | $0.004482 | $0.004443 | $0.004445 | $15,925.93 |
2026-04-21 | $0.004445 | $0.004476 | $0.004444 | $0.004444 | $16,383.71 |
2026-04-20 | $0.004445 | $0.004459 | $0.004444 | $0.004445 | $16,327.42 |
2026-04-19 | $0.004444 | $0.004466 | $0.004444 | $0.004445 | $16,277.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABEL Finance(ABEL)



