BitcoinBam(BTCBAM)今天
$0.055664
1年前
$0.032755
2年前
$0.239913
3年前
$1.12
4年前
$1.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.055207 | $0.055764 | $0.054412 | $0.055609 | $14,819.80 |
2026-05-10 | $0.055272 | $0.055411 | $0.055109 | $0.055267 | $17,243.37 |
2026-05-09 | $0.055192 | $0.055352 | $0.055121 | $0.055272 | $19,356.96 |
2026-05-08 | $0.055272 | $0.055332 | $0.05515 | $0.055192 | $20,255.61 |
2026-05-07 | $0.055240 | $0.055408 | $0.055139 | $0.055272 | $20,079.11 |
2026-05-06 | $0.056104 | $0.056155 | $0.055102 | $0.055240 | $16,325.81 |
2026-05-05 | $0.056088 | $0.056141 | $0.055961 | $0.056104 | $44,536.46 |
2026-05-04 | $0.055986 | $0.056119 | $0.055896 | $0.056088 | $45,815.29 |
2026-05-03 | $0.056127 | $0.056182 | $0.055936 | $0.055986 | $46,392.59 |
2026-05-02 | $0.056368 | $0.056391 | $0.056089 | $0.056127 | $50,610.09 |
2026-05-01 | $0.056012 | $0.056378 | $0.055889 | $0.056368 | $33,610.45 |
2026-04-30 | -- | $0.056166 | $0.055897 | -- | -- |
2026-04-29 | -- | $0.056166 | $0.055897 | -- | -- |
2026-04-28 | $0.055947 | $0.055987 | $0.055899 | $0.055978 | $42,744.07 |
2026-04-27 | $0.055958 | $0.056002 | $0.055906 | $0.055947 | $16,482.74 |
2026-04-26 | $0.055957 | $0.055999 | $0.055912 | $0.055958 | $15,903.41 |
2026-04-25 | $0.055981 | $0.056001 | $0.055924 | $0.055957 | $16,255.39 |
2026-04-24 | $0.056141 | $0.056247 | $0.055924 | $0.055981 | $18,239.21 |
2026-04-23 | $0.056009 | $0.056458 | $0.055908 | $0.056141 | $17,285.14 |
2026-04-22 | $0.056026 | $0.056107 | $0.05593 | $0.056009 | $16,237.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinBam(BTCBAM)



