🔶(🔶)今天
$0.000066
1年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $204.7700 |
2026-05-10 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $624.5592 |
2026-05-09 | $0.000077 | $0.000078 | $0.000067 | $0.000068 | $1,419.060 |
2026-05-08 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $537.0764 |
2026-05-07 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $237.4856 |
2026-05-06 | $0.000072 | $0.000086 | $0.000072 | $0.000078 | $2,761.471 |
2026-05-05 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $168.3509 |
2026-05-04 | $0.000082 | $0.000081 | $0.000072 | $0.000072 | $3,788.315 |
2026-05-03 | $0.000068 | $0.000083 | $0.000068 | $0.000082 | $5,331.384 |
2026-05-02 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $1,132.906 |
2026-05-01 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $988.9717 |
2026-04-30 | -- | $0.000063 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000063 | $0.000063 | -- | -- |
2026-04-28 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $2,649.792 |
2026-04-27 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $696.4398 |
2026-04-26 | $0.000092 | $0.000092 | $0.000069 | $0.000069 | $3,450.088 |
2026-04-25 | $0.000079 | $0.000102 | $0.000078 | $0.000092 | $12,075.13 |
2026-04-24 | $0.000065 | $0.000083 | $0.000064 | $0.000079 | $7,194.515 |
2026-04-23 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $1,592.515 |
2026-04-22 | $0.000060 | $0.000069 | $0.000061 | $0.000068 | $2,191.978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

🔶(🔶)



