VitaDAO(VITA)今天
$0.5432
1年前
$1.32
2年前
$2.26
3年前
$1.71
4年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.672494 | $0.681700 | $0.596118 | $0.604346 | $28,776.58 |
2026-05-10 | $0.596678 | $0.711873 | $0.600061 | $0.675493 | $47,975.83 |
2026-05-09 | $0.504053 | $0.621205 | $0.509074 | $0.591018 | $71,046.12 |
2026-05-08 | $0.573401 | $0.571931 | $0.498180 | $0.505609 | $73,419.15 |
2026-05-07 | $0.655311 | $0.653835 | $0.566523 | $0.570577 | $104.925K |
2026-05-06 | $0.800802 | $0.827879 | $0.647324 | $0.654528 | $121.116K |
2026-05-05 | $0.883959 | $0.901066 | $0.79006 | $0.818547 | $120.492K |
2026-05-04 | $0.778945 | $0.932002 | $0.766101 | $0.884865 | $572.430K |
2026-05-03 | $0.748942 | $0.78272 | $0.67808 | $0.779218 | $134.404K |
2026-05-02 | $0.506815 | $0.804209 | $0.506995 | $0.730956 | $108.153K |
2026-05-01 | $0.496838 | $0.570602 | $0.499316 | $0.509226 | $83,265.78 |
2026-04-30 | -- | $0.41187 | $0.303944 | -- | -- |
2026-04-29 | -- | $0.41187 | $0.303944 | -- | -- |
2026-04-28 | $0.314969 | $0.365504 | $0.300504 | $0.360161 | $18,238.03 |
2026-04-27 | $0.324716 | $0.347541 | $0.31179 | $0.314840 | $8,797.122 |
2026-04-26 | $0.332404 | $0.336979 | $0.321472 | $0.324870 | $4,099.108 |
2026-04-25 | $0.362140 | $0.355421 | $0.328748 | $0.332255 | $5,482.479 |
2026-04-24 | $0.338141 | $0.368117 | $0.327379 | $0.361359 | $9,824.022 |
2026-04-23 | $0.322991 | $0.392046 | $0.308988 | $0.339211 | $24,419.19 |
2026-04-22 | $0.334547 | $0.336295 | $0.317161 | $0.322197 | $6,236.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



