Nyan Cat(NYAN)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000140 | $0.000243 | $0.000140 | $0.000211 | $14,883.36 |
2026-05-09 | $0.000141 | $0.000155 | $0.000136 | $0.000140 | $3,762.392 |
2026-05-08 | $0.000144 | $0.000175 | $0.000125 | $0.000142 | $5,842.970 |
2026-05-07 | $0.000139 | $0.000148 | $0.000126 | $0.000144 | $5,409.818 |
2026-05-06 | $0.000130 | $0.000155 | $0.000126 | $0.000139 | $5,117.169 |
2026-05-05 | $0.000130 | $0.000131 | $0.000113 | $0.000130 | $3,515.777 |
2026-05-04 | $0.000129 | $0.000161 | $0.000116 | $0.000130 | $11,007.37 |
2026-05-03 | $0.000122 | $0.000153 | $0.000119 | $0.000129 | $5,880.691 |
2026-05-02 | $0.000125 | $0.000131 | $0.000121 | $0.000122 | $1,246.759 |
2026-05-01 | $0.000108 | $0.000129 | $0.000101 | $0.000125 | $3,502.791 |
2026-04-30 | -- | $0.000141 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000117 | -- | -- |
2026-04-28 | $0.000175 | $0.000173 | $0.000121 | $0.000134 | $9,448.115 |
2026-04-27 | $0.000185 | $0.000198 | $0.000166 | $0.000175 | $6,116.030 |
2026-04-26 | $0.000154 | $0.000207 | $0.000132 | $0.000185 | $8,677.191 |
2026-04-25 | $0.000162 | $0.000216 | $0.000141 | $0.000154 | $14,399.47 |
2026-04-24 | $0.000112 | $0.000174 | $0.000112 | $0.000162 | $8,859.748 |
2026-04-23 | $0.000122 | $0.000160 | $0.000102 | $0.000112 | $7,612.138 |
2026-04-22 | $0.000156 | $0.000163 | $0.000113 | $0.000113 | $3,839.237 |
2026-04-21 | $0.000152 | $0.000222 | $0.000137 | $0.000156 | $15,361.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Cat(NYAN)



