YLDS(YLDS)今天
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999997 | $0.999997 | $0.999928 | $0.999963 | $139.354K |
2026-05-09 | $0.999905 | $0.999997 | $0.999819 | $0.999997 | $388.768K |
2026-05-08 | $0.999923 | $0.999931 | $0.999818 | $0.999906 | $3.996M |
2026-05-07 | $0.999976 | $0.999998 | $0.999729 | $0.999847 | $3.730M |
2026-05-06 | $0.999847 | $0.999992 | $0.999841 | $0.999976 | $3.790M |
2026-05-05 | $0.999999 | $1 | $0.999809 | $0.999849 | $6.951M |
2026-05-04 | $0.999946 | $1 | $0.999933 | $0.999999 | $188.468K |
2026-05-03 | $0.999904 | $1 | $0.999802 | $0.999946 | $40,907.55 |
2026-05-02 | $0.999985 | $0.999989 | $0.999754 | $0.999814 | $4.941M |
2026-05-01 | $0.999998 | $0.999999 | $0.999968 | $0.999978 | $974.148K |
2026-04-30 | -- | $0.999969 | $0.999831 | -- | -- |
2026-04-29 | -- | $0.999969 | $0.999831 | -- | -- |
2026-04-28 | $0.999949 | $0.999972 | $0.999811 | $0.999875 | $13.341M |
2026-04-27 | $0.999998 | $1 | $0.999925 | $0.999967 | $1.265M |
2026-04-26 | $0.999730 | $1 | $0.99972 | $0.999998 | $27,302.77 |
2026-04-25 | $0.999816 | $1 | $0.999713 | $0.999730 | $6.704M |
2026-04-24 | $0.999707 | $0.999907 | $0.999695 | $0.999819 | $8.230M |
2026-04-23 | $0.999851 | $0.999951 | $0.999707 | $0.999806 | $12.705M |
2026-04-22 | $0.999930 | $0.999926 | $0.999715 | $0.999854 | $16.279M |
2026-04-21 | $0.999988 | $0.999998 | $0.999864 | $0.999930 | $7.640M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YLDS(YLDS)



