Today
$3,395.57
1 years ago
$3,450.26
![Zora Bridged WETH (Zora Network)]()
Zora Bridged WETH (Zora Network) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $3,261.83 | $2,962.84 | -- | -- |
2025-07-15 | $3,023.954 | $3,056.23 | $2,936.84 | -- | -- |
2025-07-14 | -- | $3,071.63 | $2,954.43 | -- | -- |
2025-07-13 | $2,906.710 | $2,978.687 | $2,906.549 | -- | -- |
2025-07-12 | $2,975.547 | $3,032.851 | $2,937.663 | -- | -- |
2025-07-11 | $2,767.603 | $3,021.859 | $2,765.176 | -- | -- |
2025-07-10 | $2,653.929 | $2,805.194 | $2,605.920 | -- | -- |
2025-07-09 | -- | $2,635.961 | $2,543.900 | -- | -- |
2025-07-09 | -- | $2,575.593 | $2,517.911 | -- | -- |
2025-07-07 | $2,552.308 | $2,599.073 | $2,492.722 | -- | -- |
2025-07-06 | $2,507.588 | $2,528.474 | $2,487.844 | -- | -- |
2025-07-05 | $2,501.240 | $2,561.576 | $2,471.280 | -- | -- |
2025-07-04 | $2,575.194 | $2,632.124 | $2,536.050 | -- | -- |
2025-07-03 | $2,501.080 | $2,605.006 | $2,434.585 | -- | -- |
2025-07-02 | -- | $2,462.357 | $2,390.082 | -- | -- |
2025-07-01 | $2,469.858 | $2,523.066 | $2,443.616 | -- | -- |
2025-06-30 | $2,442.855 | $2,517.54 | $2,431.84 | -- | -- |
2025-06-29 | $2,441.833 | $2,462.67 | $2,426.17 | -- | -- |
2025-06-28 | $2,439.428 | $2,439.43 | $2,391.4 | -- | -- |
2025-06-27 | $2,429.821 | $2,460.41 | $2,405.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
