Clanker Index(CLX)Today
$1.79
Clanker Index Price History (CLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.882491 | $1.97 | $1.75 | -- | -- |
2025-07-16 | $1.802519 | $1.9 | $1.77 | -- | -- |
2025-07-15 | -- | $1.82 | $1.7 | -- | -- |
2025-07-14 | $1.680791 | $1.83 | $1.67 | -- | -- |
2025-07-13 | $1.583555 | $1.646631 | $1.581636 | -- | -- |
2025-07-12 | $1.590022 | $1.650830 | $1.589421 | -- | -- |
2025-07-11 | $1.495128 | $1.652780 | $1.494815 | -- | -- |
2025-07-10 | -- | $1.514868 | $1.379492 | -- | -- |
2025-07-09 | -- | $1.334529 | $1.259014 | -- | -- |
2025-07-09 | $1.319865 | $1.399481 | $1.312465 | -- | -- |
2025-07-07 | $1.298083 | $1.302761 | $1.265384 | -- | -- |
2025-07-06 | $1.277998 | $1.333997 | $1.267177 | -- | -- |
2025-07-05 | $1.337609 | $1.384121 | $1.288739 | -- | -- |
2025-07-04 | $1.424674 | $1.437151 | $1.381638 | -- | -- |
2025-07-03 | $1.362318 | $1.447411 | $1.340326 | -- | -- |
2025-07-02 | $1.358904 | $1.471903 | $1.342942 | -- | -- |
2025-07-01 | $1.508628 | $1.543397 | $1.461987 | -- | -- |
2025-06-30 | $1.494076 | $1.56 | $1.47 | -- | -- |
2025-06-29 | $1.421770 | $1.54 | $1.42 | -- | -- |
2025-06-28 | $1.418526 | $1.47 | $1.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clanker Index(CLX)
