Zodium(ZODI)Today
$0.000089
1 years ago
$0.000181
2 years ago
$0.001427
3 years ago
$0.002176
Zodium Price History
(ZODI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $16,718.19 |
2025-09-01 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $17,310.41 |
2025-08-31 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $16,918.63 |
2025-08-30 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $16,947.19 |
2025-08-29 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $15,107.90 |
2025-08-28 | $0.000083 | $0.000093 | $0.000083 | $0.000091 | $16,813.39 |
2025-08-27 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $15,233.24 |
2025-08-26 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $15,226.20 |
2025-08-25 | $0.000090 | $0.000093 | $0.000088 | $0.000091 | $15,710.88 |
2025-08-24 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $12,580.14 |
2025-08-23 | $0.000090 | $0.000094 | $0.000088 | $0.000092 | $17,312.07 |
2025-08-22 | $0.000088 | $0.000092 | $0.000088 | $0.000089 | $18,385.61 |
2025-08-21 | $0.000088 | $0.000092 | $0.000088 | $0.000088 | $19,015.12 |
2025-08-20 | $0.000085 | $0.000094 | $0.000085 | $0.000088 | $17,134.00 |
2025-08-19 | $0.000083 | $0.000087 | $0.000083 | $0.000085 | $19,604.19 |
2025-08-18 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $18,440.65 |
2025-08-17 | $0.000084 | $0.000092 | $0.000084 | $0.000085 | $18,660.61 |
2025-08-16 | $0.000090 | $0.000092 | $0.000082 | $0.000084 | $7,670.027 |
2025-08-15 | $0.000089 | $0.000094 | $0.000086 | $0.000090 | $7,311.888 |
2025-08-14 | $0.000077 | $0.000091 | $0.000077 | $0.000088 | $14,152.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zodium(ZODI)
