Zodium(ZODI)Today
$0.000069
1 years ago
$0.000380
2 years ago
$0.003406
3 years ago
$0.004155
Zodium Price History (ZODI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000075 | $0.000066 | -- | -- |
2025-07-16 | $0.000067 | $0.000074 | $0.000066 | -- | -- |
2025-07-15 | $0.000067 | $0.000072 | $0.000064 | -- | -- |
2025-07-14 | -- | $0.000078 | $0.000068 | -- | -- |
2025-07-13 | $0.000079 | $0.000091 | $0.000076 | -- | -- |
2025-07-12 | $0.000090 | $0.000105 | $0.000078 | -- | -- |
2025-07-11 | $0.000075 | $0.000092 | $0.000069 | -- | -- |
2025-07-10 | $0.000078 | $0.000102 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000094 | $0.000076 | -- | -- |
2025-07-09 | -- | $0.000119 | $0.000077 | -- | -- |
2025-07-07 | $0.000117 | $0.000121 | $0.000096 | -- | -- |
2025-07-06 | $0.000119 | $0.000139 | $0.000105 | -- | -- |
2025-07-05 | $0.000201 | $0.000220 | $0.000105 | $0.000123 | $2.363M |
2025-07-04 | $0.000323 | $0.000696 | $0.000244 | -- | -- |
2025-07-03 | $0.000617 | $0.000658 | $0.000290 | $0.000320 | $4.595M |
2025-07-02 | $0.000898 | $0.001520 | $0.000501 | $0.000593 | $7.384M |
2025-07-01 | -- | $0.002303 | $0.001043 | -- | -- |
2025-06-30 | $0.003061 | $0.003692 | $0.001380 | -- | -- |
2025-06-29 | $0.004215 | $0.004700 | $0.002700 | -- | -- |
2025-06-28 | $0.003534 | $0.004908 | $0.002919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zodium(ZODI)
