ACE3L(ACE3L)Today
$7.171
1 years ago
$0.002469
ACE3L Price History (ACE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.374 | $7.149 | $6.075 | $6.96 | $245.796K |
2025-07-16 | $5.826 | $6.907 | $5.814 | $6.328 | $296.911K |
2025-07-15 | $6.008 | $6.283 | $4.808 | $5.889 | $406.222K |
2025-07-14 | $6.906 | $7.388 | $6.049 | $6.261 | $133.021K |
2025-07-13 | $5.617 | $7.979 | $5.544 | $6.95 | $276.066K |
2025-07-12 | $7.541 | $13.505 | $5.384 | $5.64 | $308.237K |
2025-07-11 | $4.682 | $8.27 | $4.662 | $7.233 | $215.200K |
2025-07-10 | $4.691 | $4.916 | $4.52 | $4.689 | $153.160K |
2025-07-09 | $4.121 | $4.926 | $4.105 | $4.658 | $150.846K |
2025-07-09 | -- | $4.355 | $4.027 | -- | -- |
2025-07-07 | $4.111 | $4.423 | $4.043 | $4.26 | $52,706.96 |
2025-07-06 | $3.833 | $4.143 | $3.537 | $4.066 | $82,377.89 |
2025-07-05 | $4.088 | $4.438 | $3.811 | $3.847 | $150.124K |
2025-07-04 | $4.988 | $5.305 | $4.248 | $4.438 | $193.273K |
2025-07-03 | $5.157 | $5.916 | $4.986 | $5.007 | $165.275K |
2025-07-02 | $4.986 | $5.212 | $4.599 | $5.151 | $141.389K |
2025-07-01 | $5.578 | $6.452 | $4.862 | $4.973 | $142.842K |
2025-06-30 | $5.312 | $6.433 | $5.253 | $5.63 | $68,104.50 |
2025-06-29 | $5.444 | $5.784 | $5.215 | $5.302 | $90,269.43 |
2025-06-28 | $5.157 | $5.292 | $4.882 | $5.258 | $93,596.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ACE3L(ACE3L)
