ZKsync ERC20 Bridged DAI (zkSync)(DAI)Today
$0.998129
ZKsync ERC20 Bridged DAI (zkSync) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000687 | $1.007 | $0.996554 | -- | -- |
2025-07-16 | $0.997344 | $1.004 | $0.99435 | -- | -- |
2025-07-15 | -- | $0.999399 | $0.990813 | -- | -- |
2025-07-14 | -- | $0.998947 | $0.993693 | -- | -- |
2025-07-13 | $0.996387 | $1.000792 | $0.992701 | -- | -- |
2025-07-12 | $0.993858 | $1.003166 | $0.991876 | -- | -- |
2025-07-11 | $0.995286 | $1.008550 | $0.992820 | -- | -- |
2025-07-10 | -- | $1.005085 | $0.992702 | -- | -- |
2025-07-09 | -- | $0.997890 | $0.991237 | -- | -- |
2025-07-09 | -- | $1.011841 | $0.991893 | -- | -- |
2025-07-07 | $0.999634 | $1.004255 | $0.990146 | -- | -- |
2025-07-06 | $0.997216 | $0.999910 | $0.994685 | -- | -- |
2025-07-05 | -- | $1.000529 | $0.986178 | -- | -- |
2025-07-04 | $0.993873 | $0.999811 | $0.991123 | -- | -- |
2025-07-03 | $0.996666 | $0.999066 | $0.989468 | -- | -- |
2025-07-02 | $0.995657 | $0.997296 | $0.992118 | -- | -- |
2025-07-01 | $0.997668 | $1.000328 | $0.993848 | -- | -- |
2025-06-30 | $0.996036 | $1 | $0.99362 | -- | -- |
2025-06-29 | $0.996863 | $1.002 | $0.99195 | -- | -- |
2025-06-28 | $0.995689 | $1 | $0.992029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKsync ERC20 Bridged DAI (zkSync)(DAI)
