Skibidi Toilet(SKBDI)Today
$0.06735
Skibidi Toilet Price History (SKBDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07198 | $0.065165 | -- | -- |
2025-07-16 | $0.055428 | $0.066421 | $0.05369 | -- | -- |
2025-07-15 | -- | $0.059363 | $0.050858 | -- | -- |
2025-07-14 | $0.049094 | $0.063259 | $0.048556 | -- | -- |
2025-07-13 | -- | $0.051501 | $0.047832 | -- | -- |
2025-07-12 | $0.053712 | $0.055146 | $0.048178 | -- | -- |
2025-07-11 | $0.049201 | $0.058918 | $0.049167 | -- | -- |
2025-07-10 | $0.044866 | $0.05098 | $0.044866 | -- | -- |
2025-07-09 | -- | $0.045131 | $0.043096 | -- | -- |
2025-07-09 | $0.044344 | $0.048464 | $0.044165 | -- | -- |
2025-07-07 | $0.042577 | $0.046225 | $0.042549 | -- | -- |
2025-07-06 | $0.045993 | $0.046076 | $0.041526 | -- | -- |
2025-07-05 | $0.044147 | $0.046415 | $0.043653 | -- | -- |
2025-07-04 | -- | $0.050837 | $0.043906 | -- | -- |
2025-07-03 | $0.051074 | $0.054535 | $0.048902 | -- | -- |
2025-07-02 | $0.046905 | $0.051521 | $0.044315 | -- | -- |
2025-07-01 | $0.056470 | $0.056781 | $0.044311 | -- | -- |
2025-06-30 | $0.054912 | $0.056237 | $0.051123 | -- | -- |
2025-06-29 | $0.056764 | $0.057842 | $0.053188 | -- | -- |
2025-06-28 | $0.049236 | $0.056748 | $0.048886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skibidi Toilet(SKBDI)
