Skibidi Toilet(SKBDI)Today
$0.042801
1 years ago
$0.081974
Skibidi Toilet Price History
(SKBDI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.045469 | $0.045870 | $0.041622 | $0.042130 | $467.257K |
2025-08-31 | $0.041919 | $0.045575 | $0.041724 | $0.045469 | $478.941K |
2025-08-30 | $0.043060 | $0.043937 | $0.038292 | $0.041919 | $466.130K |
2025-08-29 | $0.046260 | $0.046734 | $0.042800 | $0.043060 | $392.831K |
2025-08-28 | $0.052743 | $0.053679 | $0.039284 | $0.046134 | $672.879K |
2025-08-27 | $0.052085 | $0.054638 | $0.049171 | $0.052743 | $481.542K |
2025-08-26 | $0.053621 | $0.055695 | $0.049965 | $0.052132 | $477.668K |
2025-08-25 | -- | $0.065652 | $0.052771 | -- | -- |
2025-08-24 | $0.059651 | $0.069706 | $0.055392 | $0.060013 | $561.809K |
2025-08-23 | $0.061145 | $0.065602 | $0.058696 | $0.059697 | $514.676K |
2025-08-22 | $0.044167 | $0.061789 | $0.043608 | $0.060678 | $618.025K |
2025-08-21 | $0.054361 | $0.055561 | $0.043606 | $0.044125 | $568.078K |
2025-08-20 | $0.048406 | $0.058185 | $0.048604 | $0.054546 | $532.376K |
2025-08-19 | $0.057834 | $0.058321 | $0.047173 | $0.048242 | $593.439K |
2025-08-18 | $0.044884 | $0.063226 | $0.043253 | $0.063226 | $771.180K |
2025-08-17 | $0.044660 | $0.045532 | $0.043243 | $0.045017 | $460.968K |
2025-08-16 | $0.041236 | $0.044744 | $0.040421 | $0.044660 | $485.771K |
2025-08-15 | $0.044316 | $0.044599 | $0.041054 | $0.041527 | $473.301K |
2025-08-14 | $0.045735 | $0.054008 | $0.043423 | $0.044316 | $533.997K |
2025-08-13 | $0.042301 | $0.047844 | $0.043820 | $0.045735 | $443.418K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Skibidi Toilet(SKBDI)
