bsv5l(BSV5L)Today
$0.015
1 years ago
$0.020991
2 years ago
$0.001576
3 years ago
$0.394899
4 years ago
$0.001103
bsv5l Price History (BSV5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018 | $0.02 | $0.014 | $0.015 | $18,659.12 |
2025-07-16 | $0.01 | $0.021 | $0.01 | $0.019 | $23,782.82 |
2025-07-15 | $0.011 | $0.012 | $0.009 | $0.011 | $17,869.85 |
2025-07-14 | $0.012 | $0.014 | $0.011 | $0.011 | $7,912.301 |
2025-07-13 | $0.01 | $0.013 | $0.01 | $0.012 | $10,588.24 |
2025-07-12 | $0.013 | $0.014 | $0.01 | $0.01 | $23,171.63 |
2025-07-11 | $0.01 | $0.015 | $0.01 | $0.013 | $12,264.91 |
2025-07-10 | $0.01 | $0.011 | $0.01 | $0.01 | $8,103.162 |
2025-07-09 | $0.01 | $0.011 | $0.009 | $0.01 | $4,580.403 |
2025-07-09 | -- | $0.012 | $0.009 | -- | -- |
2025-07-07 | $0.009 | $0.011 | $0.009 | $0.011 | $6,327.048 |
2025-07-06 | $0.009 | $0.01 | $0.008 | $0.01 | $4,556.043 |
2025-07-05 | $0.008 | $0.011 | $0.008 | $0.009 | $10,538.63 |
2025-07-04 | $0.01 | $0.011 | $0.008 | $0.008 | $14,791.64 |
2025-07-03 | $0.012 | $0.014 | $0.01 | $0.011 | $9,638.945 |
2025-07-02 | $0.013 | $0.016 | $0.01 | $0.012 | $14,413.04 |
2025-07-01 | $0.019 | $0.022 | $0.008 | $0.014 | $32,200.57 |
2025-06-30 | $0.058 | $0.066 | $0.018 | $0.02 | $15,562.74 |
2025-06-29 | $0.059 | $0.063 | $0.057 | $0.059 | $2,917.401 |
2025-06-28 | $0.06 | $0.064 | $0.056 | $0.059 | $7,281.012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bsv5l(BSV5L)
