HomeBrowse Crypto Pricesbsv5lHistorical data of bsv5l

bsv5lbsv5l Price History (BSV5L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.018
$0.02
$0.014
$0.015
$18,659.12
2025-07-16
$0.01
$0.021
$0.01
$0.019
$23,782.82
2025-07-15
$0.011
$0.012
$0.009
$0.011
$17,869.85
2025-07-14
$0.012
$0.014
$0.011
$0.011
$7,912.301
2025-07-13
$0.01
$0.013
$0.01
$0.012
$10,588.24
2025-07-12
$0.013
$0.014
$0.01
$0.01
$23,171.63
2025-07-11
$0.01
$0.015
$0.01
$0.013
$12,264.91
2025-07-10
$0.01
$0.011
$0.01
$0.01
$8,103.162
2025-07-09
$0.01
$0.011
$0.009
$0.01
$4,580.403
2025-07-09
--
$0.012
$0.009
--
--
2025-07-07
$0.009
$0.011
$0.009
$0.011
$6,327.048
2025-07-06
$0.009
$0.01
$0.008
$0.01
$4,556.043
2025-07-05
$0.008
$0.011
$0.008
$0.009
$10,538.63
2025-07-04
$0.01
$0.011
$0.008
$0.008
$14,791.64
2025-07-03
$0.012
$0.014
$0.01
$0.011
$9,638.945
2025-07-02
$0.013
$0.016
$0.01
$0.012
$14,413.04
2025-07-01
$0.019
$0.022
$0.008
$0.014
$32,200.57
2025-06-30
$0.058
$0.066
$0.018
$0.02
$15,562.74
2025-06-29
$0.059
$0.063
$0.057
$0.059
$2,917.401
2025-06-28
$0.06
$0.064
$0.056
$0.059
$7,281.012
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
bsv5lbsv5l(BSV5L)
Today
$0.015
1 years ago
$0.020991
2 years ago
$0.001576
3 years ago
$0.394899
4 years ago
$0.001103