Zeusshield(ZSC)Today
$0.000058
1 years ago
$0.000109
2 years ago
$0.000053
3 years ago
$0.000093
4 years ago
$0.000187
5 years ago
$0.000197
6 years ago
$0.001010
7 years ago
$0.010315
Zeusshield Price History (ZSC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000061 | $0.000061 | $0.000060 | -- | -- |
2025-07-15 | -- | $0.000062 | $0.000060 | -- | -- |
2025-07-14 | -- | $0.000062 | $0.000055 | -- | -- |
2025-07-13 | $0.000064 | $0.000072 | $0.000062 | -- | -- |
2025-07-12 | -- | $0.000078 | $0.000064 | -- | -- |
2025-07-11 | $0.000067 | $0.000069 | $0.000063 | -- | -- |
2025-07-10 | $0.000066 | $0.000067 | $0.000063 | -- | -- |
2025-07-09 | -- | $0.000074 | $0.000063 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000070 | -- | -- |
2025-07-07 | $0.000077 | $0.000079 | $0.000071 | -- | -- |
2025-07-06 | -- | $0.000081 | $0.000063 | -- | -- |
2025-07-05 | $0.000063 | $0.000075 | $0.000063 | -- | -- |
2025-07-04 | $0.000064 | $0.000066 | $0.000063 | -- | -- |
2025-07-03 | -- | $0.000066 | $0.000062 | -- | -- |
2025-07-02 | $0.000055 | $0.000075 | $0.000053 | -- | -- |
2025-07-01 | $0.000055 | $0.000056 | $0.000054 | -- | -- |
2025-06-30 | $0.000054 | $0.000057 | $0.000054 | -- | -- |
2025-06-29 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-06-28 | $0.000055 | $0.000056 | $0.000053 | -- | -- |
2025-06-27 | $0.000046 | $0.000057 | $0.000045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zeusshield(ZSC)
