Zeusshield(ZSC)Today
$0.000059
1 years ago
$0.000077
2 years ago
$0.000060
3 years ago
$0.000097
4 years ago
$0.000347
5 years ago
$0.000252
6 years ago
$0.000782
7 years ago
$0.005309
Zeusshield Price History
(ZSC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $22,087.61 |
2025-08-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $20,825.72 |
2025-08-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,246.87 |
2025-08-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,103.42 |
2025-08-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,067.15 |
2025-08-18 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,795.42 |
2025-08-17 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $18,635.55 |
2025-08-16 | $0.000057 | $0.000056 | $0.000056 | $0.000056 | $8,595.671 |
2025-08-15 | $0.000060 | $0.000059 | $0.000056 | $0.000057 | $7,009.274 |
2025-08-14 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $8,869.678 |
2025-08-13 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $12,578.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zeusshield(ZSC)
