ZetaChain Bridged SUI.SUI (ZetaChain)(SUI.SUI)Today
$3.32
ZetaChain Bridged SUI.SUI (ZetaChain) Price History
(SUI.SUI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.194524 | $3.27 | $3.18 | -- | -- |
2025-09-01 | $3.263874 | $3.31 | $3.14 | -- | -- |
2025-08-31 | -- | $3.33 | $3.24 | -- | -- |
2025-08-30 | $3.279804 | $3.32 | $3.2 | $3.283914 | $32.83914 |
2025-08-29 | -- | $3.56 | $3.24 | $3.279804 | $593.5795 |
2025-08-28 | -- | $3.51 | $3.51 | -- | -- |
2025-08-27 | $3.478253 | $3.52 | $3.45 | $3.516028 | $35.16028 |
2025-08-26 | $3.482917 | $3.52 | $3.25 | $3.478253 | $332.7291 |
2025-08-25 | -- | $3.78 | $3.48 | $3.482917 | $105.4349 |
2025-08-24 | -- | $3.76 | $3.65 | -- | -- |
2025-08-23 | $3.653328 | $3.79 | $3.62 | $3.725231 | $147.7863 |
2025-08-22 | -- | $3.71 | $3.39 | $3.653328 | $72.68522 |
2025-08-21 | -- | $3.61 | $3.44 | -- | -- |
2025-08-20 | -- | $3.61 | $3.61 | -- | -- |
2025-08-19 | -- | $3.65 | $3.53 | -- | -- |
2025-08-18 | $3.870201 | $3.87 | $3.55 | $3.601957 | $72.42198 |
2025-08-17 | $3.766108 | $3.87 | $3.75 | $3.872115 | $38.72115 |
2025-08-16 | -- | $3.77 | $3.71 | $3.766108 | $75.72460 |
2025-08-15 | -- | $3.86 | $3.69 | -- | -- |
2025-08-14 | $3.967146 | $4.11 | $3.71 | $3.783809 | $63.83271 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZetaChain Bridged SUI.SUI (ZetaChain)(SUI.SUI)
