Botanix Staked Bitcoin(STBTC)Today
$110.633K
Botanix Staked Bitcoin Price History
(STBTC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.903K | $112.095K | $110.580K | $111.853K | $11,426.63 |
2025-09-02 | $108.888K | $111.142K | $107.929K | $110.903K | $31,249.30 |
2025-09-01 | $108.564K | $109.745K | $107.545K | $108.943K | $20,091.52 |
2025-08-31 | $108.687K | $109.339K | $108.479K | $108.597K | $10,151.98 |
2025-08-30 | $108.990K | $108.977K | $107.695K | $108.677K | $3,436.531 |
2025-08-29 | $112.739K | $112.719K | $108.496K | $108.990K | $16,680.36 |
2025-08-28 | $112.272K | $113.112K | $111.282K | $112.739K | $10,631.88 |
2025-08-27 | $109.773K | $112.273K | $109.659K | $112.272K | $8,225.528 |
2025-08-26 | $112.227K | $112.533K | $109.264K | $109.764K | $18,278.26 |
2025-08-25 | $113.924K | $114.234K | $110.869K | $112.237K | $25,838.78 |
2025-08-24 | $115.513K | $115.522K | $113.912K | $113.924K | $20,931.16 |
2025-08-23 | $117.033K | $117.100K | $114.858K | $115.513K | $8,285.907 |
2025-08-22 | $112.930K | $117.045K | $111.973K | $117.033K | $26,124.58 |
2025-08-21 | $114.104K | $114.209K | $112.849K | $112.930K | $7,933.990 |
2025-08-20 | $114.022K | $114.138K | $112.879K | $114.104K | $10.85826 |
2025-08-19 | $115.832K | $116.700K | $114.003K | $114.022K | $3,363.500 |
2025-08-18 | $118.568K | $118.292K | $114.952K | $115.832K | $26,675.69 |
2025-08-17 | $117.686K | $118.577K | $117.558K | $118.576K | $2,747.370 |
2025-08-16 | $117.429K | $118.359K | $116.742K | $117.686K | $3,790.060 |
2025-08-15 | $118.575K | $119.330K | $117.214K | $117.429K | $14,220.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Botanix Staked Bitcoin(STBTC)
