0.exchange(ZERO)Today
$0.000178
0.exchange Price History
(ZERO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-02 | -- | $0.000182 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000184 | $0.000176 | -- | -- |
2025-08-31 | $0.000184 | $0.000187 | $0.000183 | $0.000184 | $117.6507 |
2025-08-30 | $0.000182 | $0.000185 | $0.000181 | $0.000184 | $7.049614 |
2025-08-29 | -- | $0.000185 | $0.000180 | -- | -- |
2025-08-28 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000192 | $0.000182 | -- | -- |
2025-08-25 | $0.000199 | $0.000205 | $0.000191 | $0.000191 | $15.39117 |
2025-08-24 | -- | $0.000200 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000203 | $0.000195 | -- | -- |
2025-08-22 | -- | $0.000197 | $0.000178 | -- | -- |
2025-08-21 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-20 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-19 | $0.000183 | $0.000183 | $0.000177 | $0.000177 | $14.65886 |
2025-08-18 | -- | $0.000184 | $0.000180 | -- | -- |
2025-08-17 | -- | $0.000186 | $0.000185 | -- | -- |
2025-08-16 | -- | $0.000188 | $0.000184 | -- | -- |
2025-08-15 | -- | $0.000195 | $0.000193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
0.exchange(ZERO)
