Kava Lend(HARD)Today
$0.008300
1 years ago
$0.10462
2 years ago
$0.126522
3 years ago
$0.224859
4 years ago
$0.675595
Kava Lend Price History (HARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008606 | $0.007114 | -- | -- |
2025-07-16 | $0.007200 | $0.007370 | $0.007051 | -- | -- |
2025-07-15 | $0.007455 | $0.007456 | $0.007198 | -- | -- |
2025-07-14 | -- | $0.007618 | $0.007403 | -- | -- |
2025-07-13 | -- | $0.007943 | $0.007826 | -- | -- |
2025-07-12 | -- | $0.008421 | $0.007786 | -- | -- |
2025-07-11 | -- | $0.008417 | $0.007879 | -- | -- |
2025-07-10 | $0.007815 | $0.008153 | $0.007693 | -- | -- |
2025-07-09 | $0.007921 | $0.008584 | $0.007563 | -- | -- |
2025-07-09 | -- | $0.009012 | $0.008529 | -- | -- |
2025-07-07 | -- | $0.009280 | $0.007341 | -- | -- |
2025-07-06 | -- | $0.007486 | $0.007324 | -- | -- |
2025-07-05 | -- | $0.008255 | $0.007232 | -- | -- |
2025-07-04 | $0.008378 | $0.008904 | $0.008240 | -- | -- |
2025-07-03 | $0.009030 | $0.009938 | $0.008239 | -- | -- |
2025-07-02 | $0.007262 | $0.009035 | $0.007215 | -- | -- |
2025-07-01 | -- | $0.008959 | $0.007440 | -- | -- |
2025-06-30 | $0.008892 | $0.008968 | $0.007757 | -- | -- |
2025-06-29 | $0.008703 | $0.010226 | $0.008454 | -- | -- |
2025-06-28 | -- | $0.009335 | $0.007276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kava Lend(HARD)
