AuroraToken(AURORA)Today
$0.001064
1 years ago
$0.001241
2 years ago
$0.001784
AuroraToken Price History (AURORA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001036 | $0.001056 | $0.001036 | -- | -- |
2025-07-15 | $0.001055 | $0.001058 | $0.001033 | -- | -- |
2025-07-14 | -- | $0.001066 | $0.001052 | -- | -- |
2025-07-13 | $0.001035 | $0.001054 | $0.001035 | -- | -- |
2025-07-12 | $0.001058 | $0.001058 | $0.001039 | -- | -- |
2025-07-11 | $0.001011 | $0.001039 | $0.001011 | -- | -- |
2025-07-10 | -- | $0.001017 | $0.001004 | -- | -- |
2025-07-09 | -- | $0.001007 | $0.000985 | -- | -- |
2025-07-09 | -- | $0.000985 | $0.000979 | -- | -- |
2025-07-07 | $0.000982 | $0.000986 | $0.000976 | -- | -- |
2025-07-06 | $0.000975 | $0.000981 | $0.000975 | -- | -- |
2025-07-05 | $0.000975 | $0.000980 | $0.000971 | -- | -- |
2025-07-04 | $0.000983 | $0.000991 | $0.000980 | -- | -- |
2025-07-03 | $0.000977 | $0.000991 | $0.000975 | -- | -- |
2025-07-02 | -- | $0.000982 | $0.000967 | -- | -- |
2025-07-01 | $0.000982 | $0.000992 | $0.000976 | -- | -- |
2025-06-30 | $0.000974 | $0.000982 | $0.000974 | -- | -- |
2025-06-29 | -- | $0.000974 | $0.000973 | -- | -- |
2025-06-28 | $0.000969 | $0.000969 | $0.000969 | -- | -- |
2025-06-27 | -- | $0.000970 | $0.000963 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AuroraToken(AURORA)
