KANSTAR($KANSTAR)Today
$0.000084
KANSTAR Price History ($KANSTAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000079 | $0.000083 | $0.000078 | -- | -- |
2025-07-15 | -- | $0.000083 | $0.000078 | -- | -- |
2025-07-14 | $0.000085 | $0.000086 | $0.000082 | -- | -- |
2025-07-13 | $0.000083 | $0.000087 | $0.000083 | -- | -- |
2025-07-12 | -- | $0.000091 | $0.000085 | -- | -- |
2025-07-11 | $0.000085 | $0.000091 | $0.000085 | -- | -- |
2025-07-10 | $0.000084 | $0.000087 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000086 | $0.000066 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000065 | -- | -- |
2025-07-07 | $0.000060 | $0.000069 | $0.000060 | -- | -- |
2025-07-06 | $0.000060 | $0.000062 | $0.000059 | -- | -- |
2025-07-05 | $0.000060 | $0.000062 | $0.000059 | -- | -- |
2025-07-04 | $0.000063 | $0.000068 | $0.000059 | -- | -- |
2025-07-03 | $0.000055 | $0.000062 | $0.000054 | -- | -- |
2025-07-02 | -- | $0.000055 | $0.000053 | -- | -- |
2025-07-01 | $0.000056 | $0.000057 | $0.000054 | -- | -- |
2025-06-30 | -- | $0.000057 | $0.000054 | -- | -- |
2025-06-29 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-06-28 | $0.000054 | $0.000055 | $0.000052 | -- | -- |
2025-06-27 | $0.000049 | $0.000054 | $0.000048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KANSTAR($KANSTAR)
