WHISKEY(WHISKEY)Today
$0.004476
1 years ago
$0.000507
WHISKEY Price History
(WHISKEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004412 | $0.004563 | $0.004315 | $0.004448 | $7,981.416 |
2025-09-01 | $0.004543 | $0.004571 | $0.004337 | $0.004414 | $29,110.73 |
2025-08-31 | $0.004501 | $0.004619 | $0.004453 | $0.004526 | $41,016.51 |
2025-08-30 | $0.004632 | $0.004670 | $0.004408 | $0.004499 | $12,060.84 |
2025-08-29 | $0.004781 | $0.004980 | $0.004580 | $0.004626 | $18,203.49 |
2025-08-28 | $0.004777 | $0.004966 | $0.004678 | $0.004800 | $18,440.32 |
2025-08-27 | $0.004386 | $0.004809 | $0.004404 | $0.004790 | $19,374.25 |
2025-08-26 | $0.004547 | $0.004588 | $0.004279 | $0.004388 | $39,644.30 |
2025-08-25 | $0.004775 | $0.004943 | $0.004514 | $0.004560 | $36,066.46 |
2025-08-24 | $0.004661 | $0.004884 | $0.004636 | $0.004788 | $39,907.33 |
2025-08-23 | $0.004512 | $0.004778 | $0.004487 | $0.004662 | $73,950.93 |
2025-08-22 | $0.004210 | $0.004577 | $0.004092 | $0.004491 | $34,755.56 |
2025-08-21 | $0.004218 | $0.004379 | $0.004175 | $0.004191 | $33,765.77 |
2025-08-20 | $0.004095 | $0.004250 | $0.004047 | $0.004216 | $230.6609 |
2025-08-19 | $0.004207 | $0.004265 | $0.004073 | $0.004095 | $2,903.977 |
2025-08-18 | $0.004437 | $0.004414 | $0.004120 | $0.004208 | $91,384.77 |
2025-08-17 | $0.004336 | $0.004444 | $0.004293 | $0.004436 | $803.7346 |
2025-08-16 | $0.004255 | $0.004345 | $0.004196 | $0.004337 | $8,603.538 |
2025-08-15 | $0.004564 | $0.004576 | $0.004204 | $0.004269 | $10,066.57 |
2025-08-14 | $0.004636 | $0.004940 | $0.004473 | $0.004585 | $52,612.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WHISKEY(WHISKEY)
