WHISKEY(WHISKEY)Today
$0.004102
1 years ago
$0.000108
WHISKEY Price History (WHISKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004192 | $0.004385 | $0.004133 | -- | -- |
2025-07-16 | $0.004024 | $0.004210 | $0.003934 | -- | -- |
2025-07-15 | $0.004116 | $0.004168 | $0.003942 | -- | -- |
2025-07-14 | -- | $0.004293 | $0.004123 | -- | -- |
2025-07-13 | $0.004104 | $0.004280 | $0.004103 | -- | -- |
2025-07-12 | $0.004253 | $0.004321 | $0.004116 | -- | -- |
2025-07-11 | $0.004085 | $0.004414 | $0.004044 | -- | -- |
2025-07-10 | $0.004001 | $0.004160 | $0.003969 | -- | -- |
2025-07-09 | $0.003837 | $0.004050 | $0.003808 | -- | -- |
2025-07-09 | -- | $0.003912 | $0.003766 | -- | -- |
2025-07-07 | $0.003737 | $0.003877 | $0.003721 | -- | -- |
2025-07-06 | $0.003714 | $0.003781 | $0.003602 | -- | -- |
2025-07-05 | $0.003704 | $0.003757 | $0.003660 | -- | -- |
2025-07-04 | $0.003762 | $0.003873 | $0.003687 | -- | -- |
2025-07-03 | $0.003770 | $0.003936 | $0.003751 | -- | -- |
2025-07-02 | $0.003687 | $0.003769 | $0.003622 | -- | -- |
2025-07-01 | $0.003841 | $0.003869 | $0.003649 | -- | -- |
2025-06-30 | $0.003544 | $0.003835 | $0.003511 | -- | -- |
2025-06-29 | $0.003476 | $0.003597 | $0.003471 | -- | -- |
2025-06-28 | $0.003404 | $0.003492 | $0.003310 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WHISKEY(WHISKEY)
