ZeLoop Eco Reward(ERW)Today
$0.000000
1 years ago
$0.000002
2 years ago
$0.000002
3 years ago
$0.000004
ZeLoop Eco Reward Price History
(ERW)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,070.95 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.97 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,069.45 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,956.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.48 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.08 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.31 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,061.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,059.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,178.91 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,064.34 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,067.43 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.60 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,192.04 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,081.96 |
2025-08-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $22,190.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ZeLoop Eco Reward(ERW)
