Abyss(ABYSS)Today
$0.007677
1 years ago
$0.008663
2 years ago
$0.013122
3 years ago
$0.017417
4 years ago
$0.027085
5 years ago
$0.007831
6 years ago
$0.019078
7 years ago
$0.030209
Abyss Price History (ABYSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006762 | $0.008061 | $0.006740 | -- | -- |
2025-07-16 | $0.006513 | $0.007554 | $0.006420 | -- | -- |
2025-07-15 | -- | $0.007390 | $0.006411 | -- | -- |
2025-07-14 | -- | $0.007438 | $0.006469 | -- | -- |
2025-07-13 | -- | $0.007128 | $0.006175 | -- | -- |
2025-07-12 | -- | $0.007011 | $0.006081 | -- | -- |
2025-07-11 | $0.006527 | $0.007072 | $0.005862 | -- | -- |
2025-07-10 | $0.006533 | $0.006823 | $0.005680 | -- | -- |
2025-07-09 | -- | $0.006426 | $0.005496 | -- | -- |
2025-07-09 | -- | $0.006520 | $0.005613 | -- | -- |
2025-07-07 | $0.006273 | $0.006449 | $0.005471 | -- | -- |
2025-07-06 | $0.006180 | $0.006271 | $0.005463 | -- | -- |
2025-07-05 | $0.006122 | $0.006331 | $0.005456 | -- | -- |
2025-07-04 | $0.006301 | $0.006419 | $0.005603 | -- | -- |
2025-07-03 | $0.005476 | $0.006430 | $0.005340 | -- | -- |
2025-07-02 | $0.006035 | $0.006107 | $0.005264 | -- | -- |
2025-07-01 | $0.006126 | $0.006275 | $0.005373 | -- | -- |
2025-06-30 | $0.005353 | $0.006257 | $0.005322 | -- | -- |
2025-06-29 | $0.005941 | $0.006137 | $0.005308 | -- | -- |
2025-06-28 | -- | $0.006075 | $0.005302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Abyss(ABYSS)
