ZEBECIAN($ZBEC)Today
$0.000026
ZEBECIAN Price History ($ZBEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000026 | $0.000028 | $0.000026 | -- | -- |
2025-07-16 | -- | $0.000026 | $0.000024 | -- | -- |
2025-07-15 | $0.000031 | $0.000031 | $0.000024 | -- | -- |
2025-07-14 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-07-13 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-07-12 | $0.000036 | $0.000038 | $0.000031 | -- | -- |
2025-07-11 | $0.000036 | $0.000038 | $0.000034 | -- | -- |
2025-07-10 | -- | $0.000038 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000043 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000036 | $0.000029 | -- | -- |
2025-07-07 | $0.000041 | $0.000044 | $0.000040 | -- | -- |
2025-07-06 | $0.000047 | $0.000048 | $0.000041 | -- | -- |
2025-07-05 | $0.000052 | $0.000054 | $0.000046 | -- | -- |
2025-07-04 | -- | $0.000089 | $0.000050 | -- | -- |
2025-07-03 | $0.000047 | $0.000092 | $0.000046 | -- | -- |
2025-07-02 | $0.000048 | $0.000051 | $0.000046 | -- | -- |
2025-07-01 | $0.000053 | $0.000054 | $0.000050 | -- | -- |
2025-06-30 | -- | $0.000053 | $0.000049 | -- | -- |
2025-06-29 | $0.000053 | $0.000054 | $0.000050 | -- | -- |
2025-06-28 | $0.000048 | $0.000053 | $0.000045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZEBECIAN($ZBEC)
