Signata(SATA)Today
$0.022875
1 years ago
$0.003688
Signata Price History
(SATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.023033 | $0.023033 | -- | -- |
2025-09-01 | -- | $0.023444 | $0.023029 | -- | -- |
2025-08-31 | $0.023018 | $0.023426 | $0.023018 | $0.023315 | $3.026887 |
2025-08-30 | $0.023165 | $0.023270 | $0.022957 | $0.023018 | $2.421049 |
2025-08-29 | $0.023377 | $0.023679 | $0.004169 | $0.023124 | $8.096673 |
2025-08-28 | $0.023393 | $0.023483 | $0.023240 | $0.023449 | $2.319954 |
2025-08-27 | $0.023002 | $0.023457 | $0.023021 | $0.023407 | $1.808234 |
2025-08-26 | $0.023252 | $0.023395 | $0.022439 | $0.023002 | $12.41766 |
2025-08-25 | $0.023575 | $0.023836 | $0.022971 | $0.023252 | $11.10692 |
2025-08-24 | $0.024062 | $0.023903 | $0.007089 | $0.023575 | $4.896002 |
2025-08-23 | $0.024689 | $0.025133 | $0.023258 | $0.024062 | $905.1399 |
2025-08-22 | $0.023649 | $0.024788 | $0.023339 | $0.024665 | $10.82997 |
2025-08-21 | $0.023386 | $0.024668 | $0.023508 | $0.023649 | $2.880429 |
2025-08-20 | $0.023251 | $0.023566 | $0.005132 | $0.023386 | $4.863413 |
2025-08-19 | $0.023485 | $0.023592 | $0.006082 | $0.023252 | $7.157763 |
2025-08-18 | $0.024019 | $0.024074 | $0.004373 | $0.023547 | $6.479971 |
2025-08-17 | $0.023321 | $0.024138 | $0.023316 | $0.024019 | $24.35133 |
2025-08-16 | $0.004356 | $0.023366 | $0.004303 | $0.023322 | $4.406814 |
2025-08-15 | $0.023754 | $0.023581 | $0.004298 | $0.004361 | $121.3122 |
2025-08-14 | $0.023628 | $0.024317 | $0.023253 | $0.023754 | $10.35599 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Signata(SATA)
