Signata(SATA)Today
$0.004522
Signata Price History (SATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003521 | $0.020345 | $0.003345 | -- | -- |
2025-07-16 | $0.008412 | $0.019604 | $0.003417 | -- | -- |
2025-07-15 | -- | $0.008472 | $0.003054 | -- | -- |
2025-07-14 | -- | $0.019620 | $0.019289 | -- | -- |
2025-07-13 | -- | $0.019620 | $0.019289 | -- | -- |
2025-07-12 | $0.019444 | $0.019620 | $0.019289 | -- | -- |
2025-07-11 | $0.006699 | $0.019581 | $0.004988 | -- | -- |
2025-07-10 | $0.018673 | $0.018891 | $0.002845 | -- | -- |
2025-07-09 | -- | $0.018387 | $0.002581 | -- | -- |
2025-07-09 | -- | $0.018669 | $0.002668 | -- | -- |
2025-07-07 | -- | $0.018387 | $0.002581 | -- | -- |
2025-07-06 | $0.018383 | $0.018387 | $0.002581 | -- | -- |
2025-07-05 | $0.018318 | $0.018399 | $0.002598 | -- | -- |
2025-07-04 | $0.018543 | $0.018712 | $0.005211 | -- | -- |
2025-07-03 | -- | $0.018717 | $0.018387 | -- | -- |
2025-07-02 | -- | $0.018403 | $0.018108 | -- | -- |
2025-07-01 | -- | $0.002571 | $0.002521 | -- | -- |
2025-06-30 | -- | $0.018480 | $0.018392 | -- | -- |
2025-06-29 | -- | $0.002536 | $0.002500 | -- | -- |
2025-06-28 | -- | $0.018148 | $0.018039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Signata(SATA)
