Neurashi(NEI)Today
$0.001864
1 years ago
$0.004010
Neurashi Price History
(NEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001785 | $0.00178 | $0.00166 | $0.001757 | $87,739.28 |
2025-09-01 | $0.001782 | $0.00184 | $0.00173 | $0.001778 | $94,553.61 |
2025-08-31 | $0.001710 | $0.0018 | $0.00164 | $0.001774 | $111.483K |
2025-08-30 | $0.001863 | $0.00183 | $0.00163 | $0.001709 | $76,628.32 |
2025-08-29 | $0.001948 | $0.00195 | $0.00182 | $0.001852 | $173.736K |
2025-08-28 | $0.002021 | $0.0022 | $0.00188 | $0.001949 | $124.822K |
2025-08-27 | $0.001877 | $0.00212 | $0.00188 | $0.002022 | $166.397K |
2025-08-26 | $0.001893 | $0.00195 | $0.00177 | $0.001883 | $181.679K |
2025-08-25 | $0.001811 | $0.00227 | $0.00181 | $0.001894 | $106.968K |
2025-08-24 | $0.001856 | $0.00192 | $0.00178 | $0.001813 | $109.750K |
2025-08-23 | $0.001912 | $0.00196 | $0.00181 | $0.001854 | $116.278K |
2025-08-22 | $0.001744 | $0.00195 | $0.00165 | $0.001924 | $90,797.89 |
2025-08-21 | $0.001729 | $0.00183 | $0.00169 | $0.001744 | $110.921K |
2025-08-20 | $0.001735 | $0.0018 | $0.00165 | $0.001733 | $96,723.12 |
2025-08-19 | $0.001811 | $0.00183 | $0.00167 | $0.001724 | $332.299K |
2025-08-18 | $0.001880 | $0.00187 | $0.00169 | $0.001796 | $104.445K |
2025-08-17 | $0.001824 | $0.00193 | $0.00179 | $0.001888 | $92,852.77 |
2025-08-16 | $0.001623 | $0.00186 | $0.00152 | $0.001799 | $85,111.43 |
2025-08-15 | $0.00164 | $0.00175 | $0.00155 | $0.001625 | $299.630K |
2025-08-14 | $0.001839 | $0.00196 | $0.0014 | $0.001645 | $808.995K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neurashi(NEI)
