Neurashi(NEI)Today
$0.001848
1 years ago
$0.005449
Neurashi Price History (NEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00177 | $0.00186 | $0.00146 | $0.00173 | $14,046.69 |
2025-07-16 | $0.00159 | $0.00177 | $0.00153 | $0.00177 | $72.3768 |
2025-07-15 | -- | $0.00184 | $0.00159 | $0.00159 | $154.0969 |
2025-07-14 | -- | $0.001789 | $0.001688 | -- | -- |
2025-07-13 | $0.001660 | $0.001756 | $0.001651 | -- | -- |
2025-07-12 | -- | $0.001773 | $0.001671 | -- | -- |
2025-07-11 | $0.001680 | $0.0017 | $0.00161 | -- | -- |
2025-07-10 | $0.001617 | $0.0017 | $0.00161 | -- | -- |
2025-07-09 | $0.001664 | $0.001714 | $0.001632 | -- | -- |
2025-07-09 | -- | $0.001737 | $0.001659 | -- | -- |
2025-07-07 | $0.001790 | $0.001805 | $0.001636 | -- | -- |
2025-07-06 | $0.001785 | $0.001799 | $0.001766 | -- | -- |
2025-07-05 | -- | $0.001820 | $0.001708 | -- | -- |
2025-07-04 | $0.001790 | $0.001848 | $0.001787 | -- | -- |
2025-07-03 | -- | $0.001821 | $0.001744 | -- | -- |
2025-07-02 | -- | $0.001825 | $0.001706 | -- | -- |
2025-07-01 | $0.002043 | $0.00203 | $0.00172 | -- | -- |
2025-06-30 | $0.00199 | $0.00208 | $0.00197 | $0.00201 | $54,896.66 |
2025-06-29 | $0.002130 | $0.00223 | $0.00199 | $0.00199 | $83,010.40 |
2025-06-28 | $0.002081 | $0.0021 | $0.00202 | $0.0021 | $111.918K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neurashi(NEI)
