Z(Z)Today
$0.000581
Z Price History (Z)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000634 | $0.000539 | -- | -- |
2025-07-15 | -- | $0.000672 | $0.000541 | -- | -- |
2025-07-14 | -- | $0.000666 | $0.000496 | -- | -- |
2025-07-13 | $0.000512 | $0.000565 | $0.000495 | -- | -- |
2025-07-12 | $0.000602 | $0.000616 | $0.000470 | -- | -- |
2025-07-11 | $0.000484 | $0.000584 | $0.000434 | -- | -- |
2025-07-10 | $0.000674 | $0.000703 | $0.000569 | -- | -- |
2025-07-09 | -- | $0.000773 | $0.000692 | -- | -- |
2025-07-09 | -- | $0.000889 | $0.000718 | -- | -- |
2025-07-07 | $0.001041 | $0.001066 | $0.000844 | -- | -- |
2025-07-06 | $0.001065 | $0.001130 | $0.001046 | -- | -- |
2025-07-05 | $0.001107 | $0.001161 | $0.001095 | -- | -- |
2025-07-04 | $0.000985 | $0.001376 | $0.000924 | -- | -- |
2025-07-03 | $0.001626 | $0.001643 | $0.001210 | -- | -- |
2025-07-02 | -- | $0.001676 | $0.001535 | -- | -- |
2025-07-01 | -- | $0.001730 | $0.001575 | -- | -- |
2025-06-30 | $0.001803 | $0.001864 | $0.001685 | -- | -- |
2025-06-29 | $0.001715 | $0.001903 | $0.001652 | -- | -- |
2025-06-28 | -- | $0.001781 | $0.001610 | -- | -- |
2025-06-27 | $0.001644 | $0.001661 | $0.001549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Z(Z)
