Z(Z)Today
$0.000051
Z Price History
(Z)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000063 | $0.000064 | $0.000050 | $0.000051 | $5,330.452 |
2025-09-01 | $0.000115 | $0.000117 | $0.000062 | $0.000063 | $20,140.93 |
2025-08-31 | $0.000129 | $0.000129 | $0.000113 | $0.000115 | $1,857.183 |
2025-08-30 | $0.000142 | $0.000143 | $0.000126 | $0.000129 | $2,349.763 |
2025-08-29 | $0.000147 | $0.000148 | $0.000142 | $0.000142 | $424.8537 |
2025-08-28 | $0.000156 | $0.000157 | $0.000147 | $0.000147 | $1,571.903 |
2025-08-27 | $0.000153 | $0.000157 | $0.000148 | $0.000156 | $1,951.523 |
2025-08-26 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $560.1442 |
2025-08-25 | $0.000150 | $0.000154 | $0.000148 | $0.000153 | $394.8953 |
2025-08-24 | $0.000149 | $0.000157 | $0.000149 | $0.000150 | $1,391.052 |
2025-08-23 | $0.000146 | $0.000153 | $0.000145 | $0.000149 | $717.2453 |
2025-08-22 | $0.000138 | $0.000147 | $0.000137 | $0.000146 | $771.6019 |
2025-08-21 | $0.000190 | $0.000191 | $0.000137 | $0.000138 | $7,754.290 |
2025-08-20 | $0.000292 | $0.000293 | $0.000179 | $0.000190 | $21,960.57 |
2025-08-19 | $0.000292 | $0.000295 | $0.000288 | $0.000292 | $304.1358 |
2025-08-18 | $0.000302 | $0.000306 | $0.000291 | $0.000292 | $698.8656 |
2025-08-17 | $0.000319 | $0.000321 | $0.000302 | $0.000302 | $1,242.513 |
2025-08-16 | $0.000326 | $0.000327 | $0.000316 | $0.000321 | $765.6224 |
2025-08-15 | $0.000331 | $0.000332 | $0.000322 | $0.000324 | $375.7574 |
2025-08-14 | $0.000344 | $0.000348 | $0.000323 | $0.000331 | $1,298.577 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Z(Z)
